NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.15 141.15 141.00 141.01 9.5K
09:35 141.84 141.84 140.00 140.00 40.6K
09:40 140.68 140.68 140.03 140.50 4.0K
09:45 140.50 141.00 140.50 140.59 6.1K
09:50 140.59 141.65 140.50 140.50 10.6K
09:55 140.51 140.96 139.80 139.80 41.5K
10:00 139.80 140.00 139.77 139.80 7.0K
10:05 139.77 139.77 139.75 139.75 1.1K
10:10 139.75 139.80 139.75 139.80 4.2K
10:15 139.80 140.00 139.80 140.00 4.1K
10:20 140.00 140.94 140.00 140.20 12.0K
10:25 140.69 140.69 140.20 140.20 2.6K
10:30 140.20 140.30 139.85 139.85 8.8K
10:35 139.85 139.89 139.70 139.70 5.6K
10:40 139.90 140.20 139.90 140.00 3.5K
10:45 139.95 140.00 139.95 140.00 2.3K
10:50 140.00 140.20 139.83 140.20 2.7K
10:55 140.20 140.69 139.82 140.00 2.9K
11:00 139.82 139.82 139.82 139.82 0.1K
11:05 139.99 140.00 139.99 140.00 2.6K
11:10 140.00 140.50 140.00 140.50 0.1K
11:15 140.00 140.00 140.00 140.00 0.4K
11:20 139.83 140.00 139.83 140.00 0.6K
11:25 140.00 140.00 139.85 140.00 0.6K
11:30 140.45 140.45 140.45 140.45 2.0K
11:35 140.45 140.45 140.06 140.06 0.3K
11:40 140.06 140.45 140.06 140.45 0.1K
11:45 140.06 140.45 140.06 140.06 0.7K
11:50 140.00 140.00 139.86 139.86 1.6K
11:55 140.00 140.00 140.00 140.00 9.8K
12:00 140.00 140.00 140.00 140.00 0.2K
12:05 140.01 140.01 140.00 140.00 1.1K
12:10 140.00 140.06 140.00 140.06 0.3K
12:15 140.44 140.45 140.44 140.45 0.5K
12:25 140.06 140.06 140.06 140.06 0.2K
12:30 140.44 140.44 140.06 140.06 0.3K
12:35 140.44 140.44 140.06 140.06 0.8K
12:40 140.44 140.44 140.44 140.44 0.1K
12:45 140.44 140.44 140.44 140.44 0.0K
12:50 140.13 140.43 140.13 140.43 1.0K
13:00 140.10 140.10 140.10 140.10 0.2K
13:05 140.40 140.40 140.40 140.40 0.1K
13:10 140.44 140.45 140.44 140.45 0.2K
13:15 140.49 140.49 140.49 140.49 0.0K
13:20 140.30 140.48 140.00 140.00 2.1K
13:25 140.00 140.00 140.00 140.00 0.5K
13:30 140.38 140.38 140.01 140.01 0.0K
13:35 140.01 140.01 140.01 140.01 0.5K
13:40 140.47 140.47 140.47 140.47 5.1K
13:50 140.01 140.01 140.01 140.01 0.3K
13:55 140.00 141.00 140.00 141.00 6.5K
14:00 141.00 141.00 141.00 141.00 15.3K
14:05 141.20 141.50 140.75 141.50 8.5K
14:10 141.48 141.48 141.48 141.48 0.0K
14:15 141.45 141.45 141.02 141.02 2.6K
14:20 141.02 141.40 141.02 141.40 0.0K
14:30 141.40 141.40 141.40 141.40 0.0K
14:35 141.35 141.45 141.35 141.40 5.2K
14:40 141.40 141.40 141.05 141.20 2.2K
14:45 140.25 141.09 140.25 141.09 2.0K
14:50 141.09 141.19 140.30 141.19 5.3K
14:55 141.15 141.15 141.15 141.15 0.0K
15:00 140.36 141.15 140.36 141.15 0.1K
15:05 140.37 141.14 140.37 141.14 2.7K
15:10 141.14 141.25 141.00 141.14 8.3K
15:15 141.00 141.00 140.75 141.00 11.9K
15:20 140.75 140.99 140.52 140.52 7.4K
15:25 140.52 140.75 140.25 140.69 69.3K
16:25 140.62 140.62 140.62 140.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available