NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.50 136.99 136.50 136.99 1.2K
09:35 137.00 137.90 136.50 136.98 10.6K
09:40 136.65 137.50 136.65 137.50 1.6K
09:45 137.49 137.49 136.60 136.60 2.3K
09:50 136.65 136.84 136.33 136.84 2.8K
09:55 136.84 136.84 136.50 136.50 3.3K
10:00 136.99 136.99 136.50 136.50 6.5K
10:05 136.50 136.99 136.50 136.80 4.1K
10:10 136.80 137.05 136.57 137.05 24.5K
10:15 137.01 137.50 136.99 137.06 15.9K
10:20 137.06 137.06 136.30 136.97 3.0K
10:25 136.90 136.90 136.30 136.50 8.6K
10:30 136.50 136.75 136.50 136.74 1.4K
10:35 136.56 136.74 136.56 136.70 5.8K
10:40 136.52 136.52 136.41 136.50 9.6K
10:45 136.50 136.75 136.00 136.00 11.1K
10:55 136.55 136.55 136.02 136.02 2.0K
11:00 136.50 136.50 136.50 136.50 1.5K
11:05 136.03 136.10 136.03 136.10 2.6K
11:15 136.17 136.25 136.17 136.25 0.2K
11:20 136.50 136.75 136.50 136.50 1.4K
11:25 136.75 137.50 136.75 137.00 12.1K
11:30 137.00 137.00 137.00 137.00 5.1K
11:35 136.60 137.22 136.60 137.22 1.2K
11:40 137.01 137.24 137.01 137.24 1.0K
11:45 137.17 137.17 137.17 137.17 0.1K
11:50 136.50 136.50 136.50 136.50 2.1K
11:55 136.50 136.50 136.12 136.47 3.4K
12:00 136.47 136.47 136.25 136.25 2.2K
12:05 136.46 136.46 136.21 136.25 1.1K
12:10 136.20 136.46 136.20 136.30 1.6K
12:15 136.46 136.46 136.36 136.36 1.2K
12:20 136.20 136.36 136.02 136.02 6.5K
12:25 136.12 136.50 136.12 136.50 1.7K
12:35 136.89 136.89 136.50 136.50 1.7K
12:40 136.50 136.50 136.49 136.50 0.6K
12:45 136.50 136.50 136.40 136.40 0.3K
12:50 136.40 136.40 136.21 136.21 1.0K
13:10 136.49 136.49 136.05 136.49 1.3K
13:15 136.45 136.45 136.45 136.45 2.0K
13:20 136.45 136.45 136.45 136.45 0.1K
13:25 136.45 136.45 136.45 136.45 0.4K
13:30 136.45 136.45 136.45 136.45 0.0K
13:35 136.05 136.50 136.05 136.45 1.5K
13:40 136.50 136.89 136.50 136.89 0.4K
13:45 136.90 136.90 136.90 136.90 1.0K
13:50 136.90 136.90 136.90 136.90 0.1K
13:55 136.50 136.50 136.45 136.45 0.2K
14:00 136.45 136.45 136.37 136.40 7.5K
14:05 136.45 136.90 136.20 136.20 1.8K
14:10 136.50 137.00 136.50 137.00 3.5K
14:15 136.90 136.90 136.90 136.90 0.8K
14:25 136.50 136.89 136.50 136.89 1.5K
14:35 136.31 136.50 136.31 136.50 0.2K
14:40 136.45 136.45 136.30 136.30 2.3K
14:45 136.03 136.03 136.03 136.03 0.2K
14:50 136.04 136.40 136.04 136.40 1.1K
14:55 136.00 136.00 136.00 136.00 6.0K
15:00 136.29 136.29 136.01 136.29 0.6K
15:05 136.02 136.29 135.99 135.99 2.0K
15:10 135.94 135.94 135.81 135.81 0.3K
15:15 135.81 136.28 135.81 136.00 4.8K
15:20 136.24 136.24 135.90 136.00 2.6K
15:25 136.00 136.00 135.82 136.00 10.2K
16:25 135.98 135.98 135.98 135.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available