149.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:20 | 132.00 | 132.00 | 131.51 | 131.51 | 0.5K |
| 09:25 | 131.15 | 131.90 | 130.12 | 131.88 | 2.3K |
| 09:30 | 131.88 | 132.45 | 131.50 | 132.45 | 6.4K |
| 09:35 | 132.00 | 132.00 | 130.26 | 131.45 | 12.2K |
| 09:40 | 131.39 | 131.45 | 130.26 | 130.50 | 12.5K |
| 09:45 | 131.35 | 131.35 | 130.55 | 130.55 | 1.5K |
| 09:50 | 130.60 | 130.60 | 130.60 | 130.60 | 0.5K |
| 09:55 | 130.26 | 130.80 | 130.13 | 130.13 | 3.9K |
| 10:00 | 130.13 | 130.13 | 130.00 | 130.01 | 26.5K |
| 10:05 | 130.79 | 130.79 | 130.05 | 130.05 | 3.4K |
| 10:10 | 130.05 | 130.05 | 130.05 | 130.05 | 1.7K |
| 10:15 | 130.10 | 130.10 | 130.00 | 130.10 | 7.5K |
| 10:20 | 130.89 | 130.89 | 130.10 | 130.89 | 0.2K |
| 10:25 | 130.89 | 130.89 | 130.89 | 130.89 | 0.2K |
| 10:30 | 130.25 | 130.25 | 130.20 | 130.20 | 1.0K |
| 10:35 | 130.20 | 130.70 | 130.20 | 130.70 | 1.0K |
| 10:40 | 130.00 | 130.00 | 129.52 | 129.52 | 7.2K |
| 10:45 | 129.80 | 129.80 | 129.50 | 129.50 | 7.9K |
| 10:50 | 129.64 | 129.64 | 129.40 | 129.64 | 1.9K |
| 10:55 | 129.65 | 130.00 | 129.11 | 129.11 | 10.9K |
| 11:00 | 129.05 | 129.84 | 128.51 | 128.95 | 39.0K |
| 11:05 | 128.64 | 128.89 | 128.61 | 128.61 | 6.8K |
| 11:10 | 128.65 | 129.15 | 128.61 | 129.01 | 13.5K |
| 11:15 | 129.20 | 129.30 | 129.20 | 129.20 | 0.3K |
| 11:20 | 129.20 | 130.00 | 129.07 | 130.00 | 32.5K |
| 11:25 | 129.11 | 130.70 | 129.11 | 130.50 | 5.6K |
| 11:30 | 131.00 | 131.48 | 130.60 | 131.48 | 10.4K |
| 11:35 | 131.50 | 131.50 | 131.00 | 131.00 | 9.9K |
| 11:40 | 130.55 | 130.55 | 130.07 | 130.50 | 1.8K |
| 11:45 | 130.70 | 131.00 | 130.70 | 130.89 | 5.5K |
| 11:50 | 130.89 | 130.98 | 130.55 | 130.56 | 6.3K |
| 11:55 | 130.59 | 130.59 | 130.59 | 130.59 | 0.0K |
| 12:00 | 130.57 | 130.89 | 130.56 | 130.89 | 2.4K |
| 12:05 | 130.75 | 130.80 | 130.60 | 130.66 | 8.7K |
| 12:10 | 130.66 | 131.25 | 130.66 | 131.25 | 3.5K |
| 12:15 | 131.31 | 131.31 | 131.00 | 131.00 | 5.7K |
| 12:20 | 131.00 | 131.35 | 130.60 | 130.60 | 10.7K |
| 12:25 | 130.90 | 130.90 | 130.61 | 130.61 | 1.0K |
| 12:30 | 130.70 | 130.70 | 130.70 | 130.70 | 0.1K |
| 12:35 | 131.00 | 131.39 | 131.00 | 131.39 | 1.0K |
| 12:40 | 131.00 | 131.00 | 130.85 | 130.95 | 1.9K |
| 12:45 | 130.60 | 131.00 | 130.60 | 131.00 | 4.7K |
| 12:50 | 131.00 | 131.10 | 131.00 | 131.00 | 11.8K |
| 12:55 | 131.00 | 131.10 | 131.00 | 131.00 | 6.0K |
| 13:00 | 131.39 | 131.39 | 130.60 | 130.60 | 2.7K |
| 13:05 | 130.60 | 130.60 | 130.55 | 130.56 | 6.4K |
| 13:10 | 130.56 | 130.85 | 130.15 | 130.15 | 11.9K |
| 13:15 | 130.50 | 130.50 | 130.05 | 130.05 | 18.0K |
| 13:20 | 130.00 | 130.50 | 129.99 | 130.06 | 81.7K |
| 13:25 | 130.50 | 130.50 | 130.15 | 130.50 | 14.2K |
| 16:25 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0K |