NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.50 139.50 139.50 139.50 4.6K
09:20 139.55 139.79 139.00 139.79 23.2K
09:25 139.50 140.15 139.50 140.15 4.1K
09:30 140.36 140.98 140.35 140.35 6.8K
09:35 140.97 140.97 140.40 140.51 4.3K
09:40 140.50 140.50 140.35 140.39 6.1K
09:45 140.39 140.39 140.34 140.34 2.7K
09:50 140.29 140.30 140.00 140.10 8.3K
09:55 140.10 140.10 139.51 139.81 5.1K
10:00 139.81 140.00 139.51 139.51 3.0K
10:05 139.51 139.52 139.50 139.51 1.6K
10:10 140.00 140.28 139.92 139.92 11.1K
10:15 139.92 139.92 139.50 139.89 0.6K
10:20 140.00 140.29 139.99 140.29 5.0K
10:25 140.15 140.24 140.00 140.01 4.2K
10:30 140.24 140.24 139.50 140.00 45.5K
10:35 140.01 140.01 140.00 140.00 1.2K
10:40 140.24 140.24 140.00 140.00 10.0K
10:45 140.24 140.24 140.24 140.24 0.0K
10:50 140.01 140.24 140.01 140.24 2.7K
10:55 140.24 140.24 139.80 139.80 39.2K
11:00 139.80 139.80 139.51 139.61 0.4K
11:05 139.61 139.99 139.61 139.99 0.6K
11:10 139.65 139.99 139.50 139.50 2.8K
11:15 139.20 139.20 139.20 139.20 2.0K
11:20 139.98 139.98 139.50 139.50 1.1K
11:25 139.50 140.00 139.24 139.24 7.3K
11:30 139.24 139.75 139.24 139.75 1.5K
11:35 139.39 139.95 139.39 139.95 2.2K
11:40 139.29 139.29 139.29 139.29 0.0K
11:50 139.50 139.51 139.50 139.51 0.3K
11:55 139.50 139.89 139.50 139.89 1.1K
12:00 139.90 139.95 139.89 139.89 0.9K
12:05 139.89 139.95 139.89 139.89 1.9K
12:10 139.89 139.89 139.89 139.89 1.5K
12:15 139.60 139.60 139.59 139.59 1.6K
12:20 139.55 139.99 139.54 139.99 1.8K
12:25 139.54 139.90 139.54 139.90 0.7K
12:30 139.90 139.90 139.90 139.90 0.1K
12:35 139.89 139.89 139.60 139.89 0.1K
12:40 139.89 139.89 139.53 139.53 1.9K
12:45 139.80 139.80 139.52 139.55 1.5K
12:50 139.65 139.65 139.55 139.55 3.0K
12:55 139.75 139.90 139.60 139.75 1.7K
13:00 139.75 139.90 139.75 139.90 0.9K
13:05 139.97 140.00 139.97 140.00 2.1K
13:10 140.00 140.10 139.75 140.00 0.9K
13:15 139.75 140.00 139.60 140.00 2.0K
13:20 139.99 140.00 139.90 139.90 2.6K
13:25 139.90 140.00 139.68 140.00 6.0K
16:25 139.88 139.88 139.88 139.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available