149.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 139.50 | 140.00 | 139.50 | 140.00 | 14.8K |
| 09:25 | 139.52 | 139.99 | 139.52 | 139.99 | 0.8K |
| 09:30 | 140.00 | 140.00 | 139.10 | 139.99 | 5.9K |
| 09:35 | 139.23 | 139.99 | 139.15 | 139.99 | 4.1K |
| 09:40 | 139.27 | 139.99 | 139.27 | 139.99 | 10.2K |
| 09:45 | 139.35 | 139.95 | 139.30 | 139.32 | 6.8K |
| 09:50 | 139.32 | 139.90 | 139.32 | 139.85 | 0.2K |
| 09:55 | 139.33 | 140.10 | 139.33 | 140.05 | 3.0K |
| 10:00 | 139.30 | 140.00 | 139.30 | 140.00 | 3.3K |
| 10:05 | 140.10 | 140.10 | 139.35 | 139.90 | 4.8K |
| 10:10 | 139.90 | 139.90 | 139.36 | 139.37 | 1.0K |
| 10:15 | 139.36 | 139.36 | 139.36 | 139.36 | 0.1K |
| 10:20 | 139.36 | 139.89 | 139.35 | 139.89 | 2.1K |
| 10:25 | 139.88 | 139.88 | 139.52 | 139.52 | 5.0K |
| 10:30 | 139.81 | 139.81 | 139.30 | 139.80 | 5.6K |
| 10:35 | 139.32 | 139.50 | 139.30 | 139.50 | 2.8K |
| 10:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 10:45 | 139.50 | 139.80 | 139.30 | 139.40 | 3.1K |
| 10:50 | 139.40 | 139.49 | 139.40 | 139.49 | 0.8K |
| 10:55 | 139.49 | 139.49 | 139.00 | 139.49 | 7.5K |
| 11:00 | 139.49 | 139.49 | 139.07 | 139.07 | 2.5K |
| 11:05 | 139.00 | 139.14 | 139.00 | 139.00 | 20.0K |
| 11:10 | 139.00 | 139.00 | 138.00 | 138.01 | 45.6K |
| 11:15 | 138.00 | 138.50 | 138.00 | 138.50 | 11.8K |
| 11:20 | 138.45 | 138.65 | 138.45 | 138.65 | 9.4K |
| 11:25 | 138.65 | 139.30 | 138.65 | 139.02 | 0.1K |
| 11:30 | 139.00 | 139.17 | 138.00 | 138.49 | 21.0K |
| 11:35 | 138.23 | 138.89 | 137.90 | 138.00 | 22.5K |
| 11:40 | 138.25 | 138.25 | 138.00 | 138.00 | 5.2K |
| 11:45 | 138.25 | 138.25 | 138.00 | 138.02 | 52.0K |
| 11:50 | 138.02 | 138.25 | 137.93 | 138.00 | 7.9K |
| 11:55 | 137.95 | 138.00 | 137.83 | 137.99 | 7.9K |
| 12:00 | 137.99 | 138.10 | 137.99 | 138.10 | 3.5K |
| 12:05 | 138.48 | 138.48 | 137.99 | 137.99 | 4.5K |
| 12:10 | 137.88 | 138.89 | 137.88 | 138.01 | 1.7K |
| 12:15 | 138.49 | 138.50 | 138.07 | 138.50 | 1.2K |
| 12:20 | 138.49 | 138.49 | 138.02 | 138.02 | 0.1K |
| 12:25 | 138.49 | 138.49 | 138.01 | 138.48 | 0.5K |
| 12:30 | 138.10 | 138.48 | 138.10 | 138.10 | 1.4K |
| 12:35 | 138.10 | 138.45 | 138.01 | 138.01 | 8.0K |
| 12:40 | 138.00 | 138.03 | 138.00 | 138.01 | 4.6K |
| 12:45 | 137.84 | 138.10 | 137.83 | 138.04 | 7.0K |
| 12:50 | 138.00 | 138.38 | 137.76 | 137.99 | 7.0K |
| 12:55 | 137.70 | 137.99 | 137.61 | 137.99 | 13.0K |
| 13:00 | 137.99 | 137.99 | 137.65 | 137.65 | 1.2K |
| 13:05 | 137.64 | 137.90 | 137.54 | 137.60 | 13.3K |
| 13:10 | 137.54 | 137.89 | 137.37 | 137.88 | 33.6K |
| 13:15 | 137.88 | 137.88 | 137.32 | 137.87 | 36.2K |
| 13:20 | 137.87 | 137.90 | 137.41 | 137.41 | 3.9K |
| 13:25 | 137.50 | 137.84 | 137.40 | 137.80 | 8.4K |
| 16:25 | 137.52 | 137.52 | 137.52 | 137.52 | 0.0K |