149.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.32 | 137.32 | 135.59 | 136.00 | 8.1K |
| 09:35 | 135.60 | 136.93 | 135.21 | 136.01 | 11.8K |
| 09:40 | 136.85 | 136.85 | 135.70 | 136.50 | 3.9K |
| 09:45 | 136.50 | 137.50 | 136.50 | 136.99 | 2.9K |
| 09:50 | 136.93 | 136.93 | 136.40 | 136.50 | 4.2K |
| 09:55 | 136.50 | 136.51 | 136.50 | 136.51 | 1.3K |
| 10:00 | 137.00 | 137.00 | 136.50 | 136.50 | 0.8K |
| 10:05 | 136.90 | 136.90 | 136.50 | 136.90 | 6.8K |
| 10:10 | 136.50 | 136.98 | 136.50 | 136.98 | 0.1K |
| 10:15 | 136.98 | 136.98 | 136.55 | 136.56 | 0.4K |
| 10:20 | 136.98 | 136.98 | 136.51 | 136.51 | 1.3K |
| 10:25 | 136.75 | 136.97 | 136.55 | 136.55 | 1.8K |
| 10:30 | 136.55 | 136.90 | 136.55 | 136.90 | 0.1K |
| 10:35 | 136.71 | 136.90 | 136.71 | 136.90 | 1.4K |
| 10:40 | 136.90 | 136.91 | 136.90 | 136.91 | 0.1K |
| 10:45 | 136.00 | 137.00 | 136.00 | 137.00 | 25.5K |
| 10:50 | 137.00 | 137.00 | 136.98 | 137.00 | 2.8K |
| 10:55 | 137.00 | 137.80 | 137.00 | 137.80 | 2.1K |
| 11:00 | 137.75 | 137.75 | 137.40 | 137.40 | 0.1K |
| 11:05 | 137.15 | 137.40 | 137.15 | 137.30 | 1.2K |
| 11:10 | 137.30 | 137.75 | 137.15 | 137.65 | 5.4K |
| 11:15 | 137.65 | 137.74 | 137.20 | 137.20 | 0.5K |
| 11:20 | 137.64 | 137.64 | 137.64 | 137.64 | 0.0K |
| 11:25 | 137.64 | 137.64 | 137.64 | 137.64 | 0.0K |
| 11:30 | 137.64 | 137.64 | 137.20 | 137.20 | 1.9K |
| 11:35 | 137.10 | 137.70 | 137.00 | 137.65 | 4.3K |
| 11:40 | 137.70 | 138.00 | 137.50 | 138.00 | 5.3K |
| 11:45 | 138.35 | 138.35 | 137.83 | 138.00 | 3.2K |
| 11:50 | 138.00 | 138.00 | 137.65 | 137.65 | 4.6K |
| 11:55 | 138.00 | 138.00 | 137.85 | 137.85 | 1.0K |
| 12:00 | 137.85 | 138.00 | 137.68 | 137.68 | 4.1K |
| 12:05 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 12:10 | 137.80 | 137.99 | 137.68 | 137.68 | 2.5K |
| 12:15 | 137.99 | 137.99 | 137.68 | 137.99 | 0.6K |
| 12:20 | 137.99 | 137.99 | 137.99 | 137.99 | 1.7K |
| 12:25 | 137.99 | 137.99 | 137.95 | 137.99 | 2.5K |
| 12:30 | 137.99 | 137.99 | 137.77 | 137.99 | 2.6K |
| 12:35 | 137.77 | 138.38 | 137.77 | 138.38 | 2.2K |
| 12:40 | 138.29 | 138.30 | 138.29 | 138.30 | 0.1K |
| 12:45 | 138.29 | 138.38 | 138.29 | 138.38 | 3.3K |
| 12:50 | 138.29 | 138.29 | 138.29 | 138.29 | 2.2K |
| 12:55 | 138.50 | 138.73 | 138.50 | 138.51 | 7.1K |
| 13:00 | 138.73 | 138.90 | 138.73 | 138.75 | 2.0K |
| 13:05 | 138.52 | 138.72 | 138.52 | 138.72 | 0.8K |
| 13:10 | 139.00 | 139.17 | 138.99 | 138.99 | 56.6K |
| 13:15 | 138.65 | 139.10 | 138.65 | 138.88 | 67.2K |
| 13:20 | 138.50 | 138.99 | 138.50 | 138.99 | 4.0K |
| 13:25 | 138.98 | 138.98 | 138.52 | 138.90 | 11.5K |
| 13:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 13:35 | 138.79 | 138.79 | 138.00 | 138.00 | 9.3K |
| 13:40 | 138.00 | 138.79 | 138.00 | 138.79 | 2.8K |
| 13:45 | 138.02 | 138.54 | 138.01 | 138.01 | 7.0K |
| 13:50 | 138.00 | 138.49 | 138.00 | 138.49 | 1.1K |
| 14:00 | 138.10 | 138.40 | 138.00 | 138.00 | 2.4K |
| 14:05 | 138.00 | 138.55 | 137.71 | 138.55 | 4.7K |
| 14:10 | 137.77 | 137.98 | 137.50 | 137.98 | 11.2K |
| 14:15 | 137.50 | 137.95 | 137.50 | 137.95 | 1.0K |
| 14:20 | 137.99 | 138.50 | 137.99 | 138.40 | 0.5K |
| 14:25 | 138.40 | 138.48 | 138.00 | 138.44 | 2.9K |
| 14:30 | 138.44 | 138.44 | 138.38 | 138.38 | 0.1K |
| 14:40 | 137.85 | 137.85 | 137.85 | 137.85 | 0.7K |
| 14:45 | 137.85 | 138.25 | 137.85 | 138.25 | 0.6K |
| 14:50 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0K |
| 14:55 | 138.24 | 138.24 | 138.22 | 138.22 | 0.6K |
| 15:00 | 137.90 | 138.22 | 137.90 | 138.22 | 0.1K |
| 15:05 | 138.22 | 138.22 | 138.22 | 138.22 | 0.4K |
| 15:10 | 138.22 | 138.22 | 138.00 | 138.00 | 0.1K |
| 15:15 | 138.00 | 138.00 | 137.50 | 137.52 | 8.5K |
| 15:20 | 138.00 | 138.20 | 138.00 | 138.20 | 1.0K |
| 15:25 | 138.00 | 138.20 | 138.00 | 138.00 | 12.9K |
| 16:25 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |