150.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.83 | 137.83 | 137.00 | 137.50 | 10.2K |
| 09:35 | 137.50 | 137.50 | 137.00 | 137.10 | 3.4K |
| 09:40 | 137.01 | 137.01 | 136.80 | 136.80 | 5.6K |
| 09:45 | 136.75 | 136.75 | 136.01 | 136.50 | 10.1K |
| 09:50 | 136.00 | 136.35 | 136.00 | 136.35 | 7.9K |
| 09:55 | 136.50 | 137.00 | 136.50 | 137.00 | 3.1K |
| 10:00 | 137.00 | 137.50 | 136.90 | 137.49 | 2.9K |
| 10:05 | 137.47 | 137.47 | 136.90 | 136.90 | 2.3K |
| 10:10 | 136.90 | 136.90 | 136.90 | 136.90 | 0.7K |
| 10:15 | 136.90 | 136.90 | 136.60 | 136.90 | 3.0K |
| 10:20 | 136.90 | 136.90 | 136.57 | 136.61 | 1.7K |
| 10:25 | 136.89 | 137.50 | 136.50 | 137.50 | 27.7K |
| 10:30 | 137.01 | 137.40 | 137.00 | 137.10 | 1.9K |
| 10:35 | 137.10 | 137.25 | 137.10 | 137.16 | 1.9K |
| 10:40 | 137.16 | 137.50 | 137.00 | 137.50 | 8.9K |
| 10:45 | 137.21 | 137.50 | 137.00 | 137.00 | 26.9K |
| 10:50 | 137.20 | 137.99 | 137.20 | 137.96 | 39.0K |
| 10:55 | 137.90 | 137.90 | 137.88 | 137.88 | 1.4K |
| 11:00 | 138.00 | 138.00 | 137.50 | 137.50 | 26.7K |
| 11:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 11:10 | 137.85 | 137.87 | 137.26 | 137.80 | 1.8K |
| 11:15 | 137.82 | 137.82 | 137.75 | 137.75 | 0.3K |
| 11:20 | 137.75 | 137.82 | 137.32 | 137.32 | 1.6K |
| 11:25 | 137.30 | 137.65 | 137.30 | 137.50 | 3.8K |
| 11:30 | 137.50 | 137.64 | 137.00 | 137.03 | 13.8K |
| 11:35 | 137.50 | 137.65 | 136.70 | 137.50 | 3.5K |
| 11:40 | 137.10 | 137.10 | 137.02 | 137.02 | 2.7K |
| 11:45 | 137.38 | 137.40 | 137.05 | 137.05 | 1.7K |
| 11:50 | 137.05 | 137.40 | 137.05 | 137.39 | 2.0K |
| 11:55 | 137.50 | 137.60 | 137.35 | 137.60 | 5.2K |
| 12:00 | 137.27 | 137.75 | 137.27 | 137.75 | 15.2K |
| 12:05 | 137.50 | 137.50 | 137.10 | 137.10 | 4.2K |
| 12:10 | 137.55 | 137.55 | 137.55 | 137.55 | 1.0K |
| 12:15 | 137.49 | 137.49 | 137.10 | 137.40 | 4.0K |
| 12:20 | 137.10 | 137.48 | 137.01 | 137.01 | 6.0K |
| 12:25 | 137.45 | 137.48 | 137.01 | 137.40 | 1.0K |
| 12:30 | 137.40 | 137.45 | 137.40 | 137.45 | 1.2K |
| 12:35 | 137.01 | 137.30 | 137.00 | 137.15 | 13.5K |
| 12:40 | 137.20 | 137.38 | 137.20 | 137.30 | 1.2K |
| 12:45 | 137.10 | 137.25 | 137.10 | 137.10 | 1.8K |
| 12:50 | 136.92 | 137.35 | 136.74 | 137.03 | 3.5K |
| 12:55 | 137.11 | 137.11 | 137.11 | 137.11 | 0.2K |
| 13:00 | 137.30 | 137.30 | 137.30 | 137.30 | 0.5K |
| 13:05 | 137.30 | 137.30 | 137.30 | 137.30 | 0.2K |
| 13:10 | 137.30 | 137.30 | 137.20 | 137.20 | 3.3K |
| 13:15 | 137.30 | 137.35 | 137.30 | 137.35 | 3.9K |
| 13:20 | 137.35 | 137.35 | 137.20 | 137.20 | 1.3K |
| 13:25 | 137.19 | 137.19 | 137.19 | 137.19 | 0.1K |
| 13:30 | 137.10 | 137.10 | 137.06 | 137.06 | 4.1K |
| 13:35 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0K |
| 13:40 | 137.06 | 137.45 | 137.06 | 137.45 | 1.4K |
| 13:45 | 137.44 | 137.44 | 137.01 | 137.01 | 0.9K |
| 13:55 | 137.20 | 137.20 | 137.20 | 137.20 | 1.0K |
| 14:00 | 137.02 | 137.02 | 137.00 | 137.00 | 3.3K |
| 14:05 | 137.02 | 137.02 | 137.02 | 137.02 | 0.8K |
| 14:10 | 137.02 | 137.35 | 137.02 | 137.35 | 0.1K |
| 14:15 | 137.25 | 137.25 | 137.00 | 137.00 | 1.5K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.6K |
| 14:25 | 137.00 | 137.00 | 136.31 | 136.31 | 12.2K |
| 14:30 | 136.40 | 136.40 | 136.00 | 136.00 | 24.7K |
| 14:35 | 136.40 | 136.40 | 136.10 | 136.25 | 8.7K |
| 14:40 | 136.30 | 136.90 | 136.30 | 136.90 | 0.4K |
| 14:45 | 136.40 | 136.40 | 136.30 | 136.30 | 12.0K |
| 14:50 | 136.30 | 136.40 | 136.30 | 136.30 | 1.8K |
| 14:55 | 136.00 | 136.50 | 135.75 | 136.00 | 29.2K |
| 15:00 | 135.52 | 135.89 | 135.00 | 135.50 | 74.3K |
| 15:05 | 135.40 | 135.99 | 135.40 | 135.88 | 3.7K |
| 15:10 | 135.60 | 135.88 | 135.55 | 135.80 | 0.9K |
| 15:15 | 135.55 | 135.85 | 135.13 | 135.13 | 10.6K |
| 15:20 | 135.70 | 135.90 | 135.50 | 135.83 | 17.7K |
| 15:25 | 135.83 | 136.49 | 135.83 | 136.49 | 17.7K |
| 16:25 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0K |