NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.10 137.10 136.99 136.99 4.4K
09:35 136.02 137.50 136.02 137.45 20.2K
09:40 137.11 137.43 137.11 137.25 17.5K
09:45 137.25 137.37 137.01 137.01 6.1K
09:50 137.24 137.24 137.01 137.20 7.5K
09:55 137.24 137.24 137.00 137.05 13.4K
10:00 137.05 137.23 137.00 137.00 53.0K
10:05 136.82 136.82 135.51 136.00 16.8K
10:10 135.75 136.00 135.75 136.00 4.6K
10:15 136.00 136.25 136.00 136.00 12.1K
10:20 136.00 136.00 135.90 135.98 1.5K
10:25 135.98 136.00 135.90 136.00 14.0K
10:30 136.49 136.82 136.00 136.25 12.4K
10:35 136.50 136.51 136.26 136.50 1.8K
10:40 136.75 137.22 136.75 137.22 6.4K
10:45 137.25 137.25 136.80 136.99 20.5K
10:50 136.98 136.98 136.20 136.20 13.2K
10:55 136.31 136.67 136.25 136.67 6.3K
11:00 136.72 136.72 136.72 136.72 1.6K
11:05 136.72 136.72 136.72 136.72 0.4K
11:10 136.72 136.89 136.72 136.75 3.9K
11:15 136.75 137.00 136.31 137.00 5.4K
11:20 136.30 137.19 136.30 136.50 1.8K
11:25 136.50 136.50 136.50 136.50 0.7K
11:30 136.50 136.50 136.50 136.50 0.5K
11:35 136.26 136.26 136.25 136.25 2.2K
11:40 136.15 136.90 136.15 136.90 2.2K
11:45 136.88 136.88 136.88 136.88 0.1K
11:50 136.80 136.80 136.80 136.80 0.2K
11:55 136.80 136.90 136.70 136.90 7.5K
12:00 136.90 136.99 136.90 136.99 2.3K
12:10 136.98 136.98 136.98 136.98 0.9K
12:15 136.99 137.19 136.99 137.19 6.0K
12:20 136.60 137.19 136.60 137.19 1.5K
12:25 137.17 137.40 136.99 137.00 13.3K
12:30 137.00 137.00 136.16 136.49 6.7K
12:35 136.30 136.85 136.30 136.85 5.8K
12:40 136.51 136.89 136.50 136.50 0.0K
12:45 136.50 136.89 136.50 136.88 5.6K
12:50 136.88 136.90 136.88 136.90 0.7K
12:55 136.88 136.88 136.88 136.88 0.0K
13:00 136.60 136.90 136.50 136.90 0.3K
13:05 136.90 136.90 136.90 136.90 0.1K
13:10 136.88 136.88 136.88 136.88 0.1K
13:20 136.50 136.90 136.50 136.90 5.0K
13:25 136.50 136.75 136.50 136.75 3.0K
13:30 136.74 136.75 136.74 136.75 1.0K
13:35 136.75 136.80 136.50 136.50 2.0K
13:40 136.50 136.80 136.50 136.80 6.5K
13:45 136.90 136.90 136.50 136.50 0.4K
13:50 136.51 136.90 136.51 136.90 1.0K
13:55 136.51 136.90 136.51 136.55 1.5K
14:00 136.55 136.95 136.50 136.50 8.0K
14:05 136.50 136.95 136.50 136.50 1.0K
14:15 136.95 136.98 136.45 136.80 11.3K
14:20 136.80 136.98 136.80 136.98 5.2K
14:25 136.80 139.00 136.80 137.99 319.1K
14:30 137.85 137.85 137.40 137.40 5.0K
14:35 137.50 137.85 137.40 137.40 2.2K
14:40 137.20 137.78 137.13 137.50 7.7K
14:45 137.17 137.50 137.17 137.40 13.5K
14:50 137.48 137.50 137.21 137.21 4.6K
14:55 136.75 137.47 136.75 137.47 13.8K
15:00 137.33 137.50 137.33 137.49 8.9K
15:05 137.00 137.49 137.00 137.00 14.8K
15:10 137.00 137.05 136.85 137.05 1.9K
15:15 137.05 137.30 136.86 136.86 0.3K
15:20 136.86 137.29 136.86 137.00 21.8K
15:25 137.01 137.99 137.01 137.51 17.3K
16:25 137.22 137.22 137.22 137.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available