NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.00 133.00 131.00 131.55 14.6K
09:20 131.71 133.95 131.51 132.11 19.5K
09:25 133.00 133.90 133.00 133.10 9.9K
09:30 133.03 133.10 132.20 132.95 16.5K
09:35 132.95 132.99 132.01 132.20 12.5K
09:40 132.20 132.89 132.20 132.80 17.2K
09:45 132.70 132.89 132.41 132.60 18.8K
09:50 132.60 132.60 132.50 132.58 8.7K
09:55 132.55 132.89 132.00 132.87 20.6K
10:00 132.87 132.99 132.65 132.66 7.3K
10:05 132.99 133.00 132.70 132.99 6.5K
10:10 132.97 132.97 132.57 132.69 9.3K
10:15 132.69 133.60 132.69 133.03 22.3K
10:20 133.15 133.44 132.58 133.00 16.1K
10:25 133.00 133.00 132.60 132.80 11.3K
10:30 132.75 132.75 132.00 132.75 10.1K
10:35 132.74 132.74 132.12 132.20 1.4K
10:40 132.49 132.75 132.49 132.75 4.5K
10:45 132.75 132.80 132.70 132.70 0.6K
10:50 132.80 132.80 132.50 132.50 1.2K
10:55 132.69 132.69 132.50 132.55 0.5K
11:00 132.50 132.69 132.50 132.60 3.2K
11:05 132.51 132.60 132.51 132.60 0.2K
11:10 132.50 132.50 132.13 132.13 3.2K
11:15 132.13 132.13 131.51 131.55 29.2K
11:20 131.60 131.90 131.49 131.90 20.6K
11:25 131.90 132.25 131.45 131.47 5.8K
11:30 131.45 132.25 131.30 131.98 9.9K
11:35 131.98 132.40 131.98 132.00 8.0K
11:40 132.02 132.35 132.00 132.35 4.9K
11:45 132.00 132.00 131.50 132.00 16.6K
11:50 132.30 132.38 132.30 132.30 8.4K
11:55 132.30 132.65 132.30 132.60 5.4K
14:30 133.46 133.50 132.62 132.62 8.0K
14:35 132.99 132.99 132.50 132.50 2.0K
14:40 132.50 132.87 132.50 132.87 1.1K
14:45 132.87 132.87 132.50 132.50 2.1K
14:50 132.50 132.51 132.05 132.51 11.3K
14:55 132.11 132.16 132.11 132.16 1.0K
15:00 132.40 132.40 132.00 132.00 10.2K
15:05 131.75 132.35 131.51 132.00 10.4K
15:10 132.00 132.00 131.50 131.99 14.5K
15:15 131.99 131.99 131.50 131.50 21.1K
15:20 131.98 131.99 131.20 131.95 7.7K
15:25 131.89 131.90 131.45 131.45 18.6K
15:30 131.50 131.50 131.10 131.49 17.2K
15:35 131.49 131.89 131.49 131.55 13.6K
15:40 131.60 131.89 131.60 131.60 2.3K
15:45 131.89 131.90 131.50 131.90 16.2K
15:50 132.00 132.39 131.50 131.61 18.1K
15:55 131.98 131.99 131.52 131.90 6.0K
16:00 131.80 131.99 131.50 131.99 8.4K
16:05 132.00 132.00 131.80 131.80 13.3K
16:10 131.90 131.95 131.49 131.49 7.0K
16:15 131.50 131.75 131.42 131.49 15.6K
16:20 131.43 131.95 131.26 131.26 17.2K
16:25 131.78 132.40 131.40 131.66 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available