NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.00 155.05 150.00 155.05 837.2K
09:35 155.40 156.00 153.10 154.90 467.8K
09:40 154.50 156.60 154.50 155.33 367.3K
09:45 155.02 155.80 154.40 155.40 211.7K
09:50 155.30 156.10 155.01 155.40 157.4K
09:55 155.40 155.40 154.00 154.53 251.9K
10:00 154.51 159.50 154.51 159.00 739.5K
10:05 158.90 159.80 157.60 158.00 361.0K
10:10 157.99 159.50 157.99 158.11 343.8K
10:15 158.20 159.00 158.15 158.15 116.5K
10:20 158.11 158.25 157.50 157.50 76.2K
10:25 157.90 158.69 157.75 158.12 263.2K
10:30 158.11 158.45 158.10 158.10 166.2K
10:35 158.10 158.24 157.81 158.20 52.3K
10:40 158.25 158.40 157.80 157.85 22.9K
10:45 157.97 158.81 157.89 158.49 138.2K
10:50 158.02 158.95 158.02 158.95 145.7K
10:55 159.00 160.50 159.00 160.11 490.9K
11:00 160.45 160.75 158.48 159.00 383.4K
11:05 159.07 159.50 158.59 159.00 146.8K
11:10 158.80 159.00 158.60 158.90 27.2K
11:15 158.75 159.00 158.60 158.66 38.7K
11:20 158.70 159.50 158.67 159.50 69.7K
11:25 159.35 159.80 159.00 159.20 117.7K
11:30 159.35 159.47 159.15 159.40 17.3K
11:35 159.30 159.51 159.25 159.34 50.0K
11:40 159.30 159.30 158.67 158.97 51.3K
11:45 158.80 159.46 158.75 159.11 38.3K
11:50 159.15 159.62 159.05 159.29 92.9K
11:55 159.23 159.60 159.20 159.25 76.6K
12:00 159.25 160.89 159.25 160.89 519.5K
12:05 160.89 160.89 160.89 160.89 6.8K
12:10 160.89 160.89 160.89 160.89 5.6K
12:15 160.89 160.89 160.89 160.89 19.5K
12:20 160.89 160.89 160.89 160.89 31.0K
12:25 160.89 160.89 160.89 160.89 13.2K
12:30 160.89 160.89 160.89 160.89 0.3K
12:35 160.89 160.89 160.89 160.89 0.5K
12:40 160.89 160.89 160.89 160.89 1.3K
12:45 160.89 160.89 160.89 160.89 2.5K
12:50 160.89 160.89 160.89 160.89 0.3K
12:55 160.89 160.89 160.89 160.89 0.7K
13:00 160.89 160.89 160.89 160.89 0.2K
13:05 160.89 160.89 160.89 160.89 0.5K
13:10 160.89 160.89 160.89 160.89 6.6K
13:15 160.89 160.89 160.89 160.89 1.1K
13:20 160.89 160.89 160.89 160.89 0.9K
13:25 160.89 160.89 160.89 160.89 1.1K
13:30 160.89 160.89 160.89 160.89 3.4K
13:35 160.89 160.89 160.89 160.89 2.0K
13:40 160.89 160.89 160.89 160.89 4.3K
13:45 160.89 160.89 160.89 160.89 1.2K
13:50 160.89 160.89 160.89 160.89 0.4K
13:55 160.89 160.89 160.89 160.89 0.7K
14:00 160.89 160.89 160.89 160.89 1.0K
14:05 160.89 160.89 160.89 160.89 1.0K
14:10 160.89 160.89 160.89 160.89 0.3K
14:15 160.89 160.89 160.89 160.89 0.0K
14:20 160.89 160.89 160.89 160.89 0.8K
14:25 160.89 160.89 160.89 160.89 0.6K
14:30 160.89 160.89 160.89 160.89 1.5K
14:35 160.89 160.89 160.89 160.89 6.0K
14:40 160.89 160.89 160.89 160.89 0.0K
14:45 160.89 160.89 160.89 160.89 0.1K
14:50 160.89 160.89 160.89 160.89 0.0K
14:55 160.89 160.89 160.89 160.89 8.0K
15:00 160.89 160.89 160.89 160.89 0.2K
15:05 160.89 160.89 160.89 160.89 1.8K
15:10 160.89 160.89 160.89 160.89 0.3K
15:15 160.89 160.89 160.89 160.89 4.6K
15:20 160.89 160.89 160.89 160.89 29.1K
16:25 160.89 160.89 160.89 160.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available