151.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 156.46 | 156.46 | 155.16 | 155.53 | 20.4K |
| 09:20 | 155.53 | 157.00 | 155.31 | 156.50 | 50.2K |
| 09:25 | 156.50 | 156.50 | 156.06 | 156.10 | 4.4K |
| 09:30 | 156.00 | 156.01 | 155.20 | 155.52 | 16.7K |
| 09:35 | 155.52 | 156.00 | 155.51 | 155.88 | 20.9K |
| 09:40 | 155.55 | 155.90 | 155.55 | 155.90 | 16.6K |
| 09:45 | 156.00 | 156.10 | 155.90 | 156.00 | 25.7K |
| 09:50 | 155.90 | 156.10 | 155.85 | 156.05 | 46.0K |
| 09:55 | 156.10 | 157.83 | 156.10 | 156.90 | 134.8K |
| 10:00 | 156.69 | 157.00 | 156.50 | 156.50 | 33.9K |
| 10:05 | 156.25 | 156.80 | 156.25 | 156.80 | 5.3K |
| 10:10 | 156.80 | 156.80 | 156.50 | 156.64 | 12.0K |
| 10:15 | 156.60 | 156.60 | 156.07 | 156.28 | 9.1K |
| 10:20 | 156.22 | 156.45 | 155.97 | 156.00 | 14.6K |
| 10:25 | 156.00 | 156.00 | 155.50 | 155.62 | 32.9K |
| 10:30 | 155.50 | 157.77 | 155.30 | 155.90 | 296.8K |
| 10:35 | 155.89 | 156.49 | 155.70 | 155.81 | 13.6K |
| 10:40 | 155.81 | 155.92 | 154.70 | 154.70 | 60.6K |
| 10:45 | 154.80 | 155.61 | 154.70 | 155.61 | 28.7K |
| 10:50 | 155.50 | 155.61 | 155.30 | 155.30 | 4.0K |
| 10:55 | 155.60 | 155.60 | 154.61 | 154.61 | 31.4K |
| 11:00 | 154.61 | 155.01 | 154.23 | 155.00 | 40.2K |
| 11:05 | 155.00 | 155.50 | 154.75 | 154.75 | 13.1K |
| 11:10 | 154.75 | 155.00 | 154.61 | 155.00 | 14.7K |
| 11:15 | 155.00 | 155.35 | 154.80 | 154.99 | 5.3K |
| 11:20 | 154.75 | 154.97 | 154.65 | 154.65 | 5.4K |
| 11:25 | 154.65 | 155.00 | 154.50 | 154.51 | 26.1K |
| 11:30 | 154.60 | 155.35 | 154.60 | 155.10 | 29.3K |
| 11:35 | 155.25 | 155.97 | 155.22 | 155.45 | 110.6K |
| 11:40 | 155.45 | 156.87 | 155.45 | 156.60 | 204.6K |
| 11:45 | 156.50 | 156.50 | 156.01 | 156.20 | 49.1K |
| 11:50 | 156.45 | 156.50 | 156.00 | 156.10 | 44.8K |
| 11:55 | 156.11 | 158.00 | 155.92 | 158.00 | 207.1K |
| 14:30 | 158.50 | 158.50 | 156.60 | 157.49 | 35.8K |
| 14:35 | 157.35 | 157.40 | 156.63 | 156.97 | 36.8K |
| 14:40 | 156.97 | 156.97 | 156.50 | 156.50 | 13.2K |
| 14:45 | 156.70 | 156.95 | 156.10 | 156.10 | 14.1K |
| 14:50 | 156.25 | 157.25 | 156.00 | 157.00 | 28.5K |
| 14:55 | 156.98 | 156.98 | 156.20 | 156.40 | 18.4K |
| 15:00 | 156.40 | 156.90 | 156.07 | 156.14 | 23.5K |
| 15:05 | 156.01 | 156.29 | 156.01 | 156.29 | 11.1K |
| 15:10 | 156.20 | 156.55 | 156.20 | 156.20 | 9.9K |
| 15:15 | 156.25 | 156.25 | 155.80 | 155.80 | 20.3K |
| 15:20 | 155.80 | 156.00 | 155.75 | 156.00 | 9.6K |
| 15:25 | 156.00 | 156.00 | 155.50 | 155.99 | 14.1K |
| 15:30 | 156.00 | 156.00 | 155.77 | 155.77 | 6.7K |
| 15:35 | 155.77 | 155.77 | 155.50 | 155.50 | 28.3K |
| 15:40 | 155.75 | 155.75 | 155.00 | 155.70 | 6.9K |
| 15:45 | 155.50 | 155.80 | 155.50 | 155.80 | 2.9K |
| 15:50 | 155.79 | 156.00 | 155.79 | 155.95 | 11.1K |
| 15:55 | 155.99 | 156.00 | 155.95 | 155.99 | 5.6K |
| 16:00 | 155.95 | 156.10 | 155.60 | 156.00 | 21.2K |
| 16:05 | 155.80 | 156.19 | 155.80 | 156.15 | 26.7K |
| 16:10 | 156.20 | 156.45 | 156.00 | 156.30 | 20.6K |
| 16:15 | 156.45 | 156.90 | 156.02 | 156.50 | 72.0K |
| 16:20 | 157.00 | 160.75 | 157.00 | 159.50 | 728.9K |
| 16:25 | 159.50 | 160.00 | 158.60 | 159.06 | 376.9K |