NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.00 155.28 155.00 155.00 32.9K
09:35 155.21 155.50 154.16 154.16 90.2K
09:40 154.50 155.10 154.30 154.90 48.9K
09:45 154.80 154.80 154.15 154.75 28.7K
09:50 154.51 154.51 153.85 154.00 52.5K
09:55 154.31 154.49 153.50 153.61 25.5K
10:00 153.97 153.97 153.65 153.65 3.7K
10:05 153.55 153.96 153.40 153.50 36.9K
10:10 153.90 153.96 153.89 153.90 6.1K
10:15 153.95 153.97 153.90 153.90 7.6K
10:20 153.60 154.73 153.60 154.50 16.6K
10:25 154.50 154.74 154.50 154.50 14.6K
10:30 154.50 154.68 154.40 154.64 14.2K
10:35 154.51 154.64 154.51 154.64 2.7K
10:40 154.55 154.60 154.50 154.50 28.1K
10:45 154.50 154.50 154.30 154.30 11.4K
10:50 154.30 154.40 154.20 154.40 0.7K
10:55 154.20 154.60 154.20 154.60 4.2K
11:00 154.63 154.63 154.30 154.30 1.2K
11:05 154.39 154.50 154.20 154.20 11.2K
11:10 154.20 154.21 154.20 154.21 0.1K
11:15 154.22 154.22 154.22 154.22 0.1K
11:20 154.39 154.39 154.22 154.39 0.1K
11:25 154.39 154.39 154.39 154.39 1.7K
11:30 154.39 154.39 154.22 154.22 2.9K
11:35 154.20 154.20 154.20 154.20 10.3K
11:40 154.00 154.00 153.70 153.70 9.1K
11:45 153.70 153.99 153.70 153.97 1.6K
11:50 153.98 154.00 153.75 153.75 27.6K
11:55 153.80 153.89 153.80 153.89 0.6K
12:00 153.80 153.96 153.75 153.95 3.2K
12:05 153.80 153.90 153.75 153.75 7.1K
12:10 153.75 153.75 153.62 153.62 15.6K
12:15 153.75 153.75 153.74 153.74 4.9K
12:20 153.75 153.75 153.51 153.75 8.3K
12:25 153.55 153.75 153.50 153.50 20.9K
12:30 153.50 153.50 153.25 153.50 19.2K
12:35 153.25 153.45 153.25 153.40 1.9K
12:40 153.45 153.45 153.35 153.40 6.2K
12:45 153.35 153.35 153.25 153.25 5.4K
12:50 153.18 153.24 153.10 153.10 2.0K
12:55 153.10 153.10 152.55 152.56 16.3K
13:00 152.80 152.99 152.30 152.50 37.0K
13:05 152.31 153.00 152.31 152.99 10.4K
13:10 152.99 153.00 152.70 152.70 5.5K
13:15 152.98 152.98 152.75 152.75 2.1K
13:20 152.98 152.98 152.12 152.40 18.3K
13:25 152.40 152.40 152.07 152.20 15.7K
13:30 152.10 152.50 152.06 152.50 3.5K
13:35 152.50 152.68 152.50 152.68 1.2K
13:40 152.68 152.81 152.55 152.60 1.0K
13:45 152.65 152.80 152.50 152.50 4.5K
13:50 152.60 152.60 152.52 152.52 1.6K
13:55 152.55 152.71 152.55 152.71 0.7K
14:00 152.71 152.83 152.70 152.83 2.6K
14:05 152.70 152.83 152.70 152.70 4.6K
14:10 152.80 153.69 152.70 153.50 91.8K
14:15 153.50 154.90 152.51 152.55 155.0K
14:20 152.56 152.89 152.50 152.50 5.7K
14:25 152.50 152.81 152.50 152.81 0.6K
14:30 152.95 152.95 152.81 152.82 4.1K
14:35 152.83 152.90 152.83 152.90 0.2K
14:40 152.90 153.00 152.90 152.90 1.9K
14:45 152.90 152.90 152.33 152.80 30.9K
14:50 152.80 152.95 152.70 152.95 6.4K
14:55 152.90 152.94 152.81 152.81 3.1K
15:00 152.93 152.93 152.35 152.52 9.9K
15:05 152.52 152.80 152.49 152.49 1.3K
15:10 152.47 153.00 151.85 152.00 83.2K
15:15 152.00 152.25 151.87 152.00 49.0K
15:20 152.20 152.39 152.00 152.20 32.0K
15:25 152.20 152.64 152.10 152.30 39.7K
16:25 152.15 152.15 152.15 152.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available