NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.00 144.02 143.00 143.00 7.0K
09:35 143.10 145.00 143.10 145.00 11.2K
09:40 145.00 145.50 144.10 144.30 36.1K
09:45 144.98 144.98 144.30 144.90 7.7K
09:50 144.89 144.89 144.33 144.83 4.0K
09:55 144.83 145.20 144.81 145.20 15.5K
10:00 145.20 146.85 145.20 146.08 52.5K
10:05 146.10 146.10 145.20 145.48 11.2K
10:10 145.45 146.50 145.45 146.47 47.8K
10:15 146.47 147.50 146.10 147.40 210.4K
10:20 147.40 147.89 146.50 146.60 119.7K
10:25 146.60 147.00 146.50 146.78 18.7K
10:30 146.79 146.99 146.79 146.97 4.1K
10:35 146.81 146.81 145.50 146.12 41.9K
10:40 146.12 146.49 145.95 146.45 11.3K
10:45 146.44 146.44 146.00 146.00 1.8K
10:50 146.25 146.49 146.00 146.29 9.1K
10:55 146.29 146.90 146.29 146.74 16.8K
11:00 146.55 146.74 146.55 146.74 3.6K
11:05 146.80 146.90 146.29 146.29 7.6K
11:10 146.50 146.50 146.03 146.06 10.5K
11:15 146.40 146.48 146.00 146.05 9.0K
11:20 146.05 146.05 146.00 146.01 3.2K
11:25 146.34 146.48 146.02 146.30 4.1K
11:30 146.30 146.44 146.02 146.44 1.7K
11:35 146.45 146.47 146.01 146.47 5.1K
11:40 146.47 146.47 146.01 146.02 1.8K
11:45 146.42 146.42 146.00 146.00 26.0K
11:50 146.00 146.40 145.99 145.99 4.5K
11:55 145.91 145.99 145.40 145.50 15.6K
12:00 145.50 145.50 145.10 145.20 19.7K
12:05 145.20 145.80 145.20 145.80 2.0K
12:10 145.80 145.80 145.77 145.80 2.0K
12:15 145.85 146.50 145.80 146.35 40.7K
12:20 146.40 146.90 146.40 146.79 13.5K
12:25 146.70 146.90 146.50 146.75 10.7K
12:30 146.70 146.70 146.50 146.60 2.5K
12:35 146.60 146.80 146.50 146.50 5.3K
12:40 146.79 146.80 146.75 146.79 4.5K
12:45 146.79 146.95 146.79 146.90 1.5K
12:50 146.90 147.00 146.90 147.00 40.1K
12:55 146.75 147.00 146.60 146.82 10.3K
13:00 146.80 147.25 146.60 146.60 5.2K
13:05 146.75 146.75 146.31 146.45 11.7K
13:10 146.45 146.79 146.45 146.56 6.9K
13:15 146.56 147.40 146.56 147.00 36.7K
13:20 147.39 148.00 147.39 147.50 76.6K
13:25 147.75 147.98 147.72 147.98 17.4K
13:30 147.97 148.40 147.75 147.98 53.9K
13:35 147.80 147.89 147.46 147.50 9.3K
13:40 147.74 147.80 147.42 147.75 11.4K
13:45 147.70 147.80 147.40 147.40 24.5K
13:50 147.42 147.42 146.90 147.00 16.5K
13:55 147.00 147.88 146.76 147.12 41.2K
14:00 147.48 147.49 147.16 147.25 6.4K
14:05 147.15 147.25 147.15 147.25 5.8K
14:10 147.15 147.15 147.00 147.00 10.7K
14:15 147.00 147.80 147.00 147.50 1.2K
14:20 147.49 147.49 147.16 147.20 1.5K
14:25 147.10 147.50 147.00 147.00 25.0K
14:30 147.00 147.48 146.80 147.48 5.2K
14:35 147.01 147.80 147.01 147.80 35.7K
14:40 147.51 147.80 147.50 147.50 14.7K
14:45 147.15 147.15 146.72 146.72 16.5K
14:50 146.73 147.50 146.73 147.50 17.3K
14:55 147.15 147.50 147.15 147.50 6.7K
15:00 147.48 147.48 146.82 146.82 29.1K
15:05 147.40 147.40 146.83 146.90 13.9K
15:10 147.01 147.87 147.00 147.75 16.2K
15:15 147.80 147.82 147.30 147.35 20.2K
15:20 147.70 147.98 147.50 147.79 64.8K
15:25 147.60 147.98 147.58 147.60 52.1K
16:25 147.54 147.54 147.54 147.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available