NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.00 142.30 142.00 142.30 5.4K
09:35 142.30 142.30 141.50 141.50 7.8K
09:40 141.85 141.96 141.50 141.50 2.5K
09:45 141.88 141.88 141.50 141.82 7.1K
09:50 141.82 141.90 141.80 141.86 8.2K
09:55 141.99 142.30 141.80 141.80 23.1K
10:00 141.99 142.19 141.80 142.00 10.9K
10:05 142.20 142.20 142.00 142.00 5.6K
10:10 141.81 142.50 141.81 142.50 47.8K
10:15 142.51 142.60 142.15 142.40 26.6K
10:20 142.40 142.40 142.00 142.40 4.5K
10:25 142.05 142.39 142.05 142.25 29.8K
10:30 142.01 142.01 142.00 142.00 8.5K
10:35 142.20 142.22 142.00 142.01 1.2K
10:40 142.01 142.19 141.82 141.82 8.5K
10:45 141.83 141.83 141.80 141.80 5.3K
10:50 141.76 141.80 141.61 141.80 4.4K
10:55 141.61 142.00 141.61 141.90 9.0K
11:00 141.80 142.18 141.80 142.00 6.2K
11:05 142.00 142.00 141.90 141.90 5.0K
11:10 141.90 141.95 141.90 141.95 2.2K
11:15 142.00 142.39 142.00 142.00 23.6K
11:20 141.85 142.35 141.85 142.30 11.6K
11:25 142.20 142.20 142.01 142.20 4.2K
11:30 142.20 142.20 142.00 142.00 2.6K
11:35 142.00 142.00 141.80 141.99 2.5K
11:40 141.65 141.66 141.55 141.60 7.7K
11:45 141.55 141.60 141.55 141.60 1.7K
11:50 141.98 142.19 141.60 142.19 14.2K
11:55 142.19 142.19 142.00 142.00 1.3K
12:00 142.15 142.20 142.00 142.20 3.0K
12:05 142.20 142.20 142.00 142.00 1.2K
12:10 142.00 142.20 142.00 142.00 0.9K
12:15 142.00 142.00 142.00 142.00 0.1K
12:20 142.00 143.88 142.00 143.78 193.7K
12:25 143.78 143.80 143.40 143.68 70.6K
12:30 143.68 143.68 143.11 143.15 16.2K
12:35 143.50 143.50 143.03 143.03 12.8K
12:40 143.03 143.39 143.03 143.30 3.8K
12:45 143.30 143.30 143.00 143.00 7.0K
12:50 143.00 143.00 142.69 142.69 15.4K
12:55 142.70 142.99 142.50 142.50 52.0K
13:00 142.67 142.67 142.50 142.51 1.4K
13:05 142.50 142.50 142.00 142.00 29.2K
13:10 142.00 142.44 142.00 142.43 1.8K
13:15 142.15 142.20 142.00 142.00 13.2K
13:20 142.00 142.57 142.00 142.30 2.6K
13:25 142.55 142.55 142.07 142.50 4.3K
13:30 142.20 142.49 142.20 142.49 0.3K
13:35 142.12 142.47 142.07 142.12 7.2K
13:40 142.47 142.47 142.07 142.40 1.3K
13:45 142.41 142.49 142.41 142.49 4.5K
13:50 142.13 142.13 142.13 142.13 1.1K
13:55 142.21 142.48 142.21 142.48 0.0K
14:00 142.71 142.71 142.71 142.71 0.1K
14:05 142.50 142.50 142.40 142.50 3.3K
14:10 142.50 142.89 142.23 142.88 11.8K
14:15 142.88 142.88 142.50 142.50 9.6K
14:20 142.50 142.50 142.30 142.30 8.0K
14:25 142.30 142.30 142.00 142.28 12.2K
14:30 142.28 142.28 142.28 142.28 0.1K
14:35 142.28 142.28 141.93 141.99 13.9K
14:40 141.99 141.99 141.90 141.90 5.0K
14:45 142.00 142.00 141.86 141.86 1.3K
14:50 141.85 142.30 141.85 142.30 2.6K
14:55 142.28 142.28 142.15 142.15 0.3K
15:00 142.15 142.28 142.01 142.01 12.5K
15:05 142.25 142.25 142.20 142.20 2.2K
15:10 142.10 142.50 142.02 142.50 18.8K
15:15 142.10 142.40 142.10 142.30 2.1K
15:20 142.40 142.68 142.25 142.67 22.5K
15:25 142.25 142.60 142.12 142.35 39.1K
16:25 142.31 142.31 142.31 142.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available