NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.80 142.80 142.80 142.80 3.8K
09:35 142.80 142.89 142.80 142.88 4.9K
09:40 142.80 143.00 142.60 143.00 9.4K
09:45 142.99 143.19 142.99 143.19 0.6K
09:50 143.09 143.48 143.09 143.10 16.9K
09:55 143.09 143.20 143.00 143.20 7.3K
10:00 143.20 143.30 143.00 143.30 5.7K
10:05 143.30 143.30 142.99 143.00 8.1K
10:10 143.28 143.28 143.00 143.00 5.0K
10:15 143.00 143.00 142.60 142.60 9.8K
10:20 142.99 143.00 142.99 143.00 3.2K
10:25 142.61 142.61 142.61 142.61 0.2K
10:30 142.67 143.00 142.67 143.00 9.0K
10:35 143.09 143.09 143.09 143.09 0.5K
10:40 143.28 143.29 143.27 143.27 2.0K
10:45 143.27 143.27 143.05 143.05 0.4K
10:50 143.05 143.24 143.05 143.06 3.6K
10:55 143.06 143.06 143.00 143.00 8.7K
11:00 143.00 143.06 142.80 143.00 5.0K
11:05 142.82 143.00 142.82 143.00 2.7K
11:10 143.22 143.22 143.01 143.01 0.8K
11:15 143.00 143.15 143.00 143.15 2.8K
11:20 143.22 143.22 143.01 143.15 2.5K
11:25 143.01 143.01 143.01 143.01 0.9K
11:30 143.01 143.25 142.80 143.00 10.9K
11:35 143.22 143.22 143.00 143.00 6.0K
11:40 143.05 143.40 143.00 143.40 10.3K
11:45 143.40 143.40 143.15 143.15 0.3K
11:50 143.34 143.35 143.15 143.34 3.6K
11:55 143.40 143.40 143.15 143.25 15.7K
12:00 143.40 143.70 143.25 143.50 11.6K
12:05 144.00 144.70 144.00 144.21 91.5K
12:10 144.21 144.21 143.55 143.65 11.2K
12:15 143.65 143.76 143.60 143.75 3.8K
12:20 143.75 143.75 143.72 143.72 11.3K
12:25 143.55 143.71 143.55 143.60 7.1K
12:30 143.60 143.95 143.60 143.88 9.3K
12:35 143.88 144.44 143.81 144.00 95.1K
12:40 144.00 144.20 143.85 144.00 7.4K
12:45 144.00 144.14 144.00 144.00 1.9K
12:50 144.00 144.00 143.85 143.85 7.3K
12:55 143.90 143.90 143.60 143.60 2.4K
13:00 143.60 143.71 143.51 143.52 9.9K
13:10 143.75 143.75 143.60 143.60 0.6K
13:15 143.75 143.80 143.50 143.50 46.3K
13:20 143.50 143.80 143.42 143.50 20.0K
13:25 143.78 143.78 143.41 143.41 0.1K
13:30 143.43 143.77 143.43 143.77 3.1K
13:35 143.50 143.50 143.43 143.43 0.5K
13:40 143.75 143.75 143.75 143.75 0.1K
13:45 143.44 143.44 143.43 143.43 0.5K
13:50 143.44 143.72 143.44 143.72 1.6K
13:55 143.50 143.70 143.50 143.70 1.6K
14:00 143.60 143.60 143.40 143.40 8.6K
14:05 143.65 143.65 143.65 143.65 2.2K
14:10 143.42 143.42 143.42 143.42 1.5K
14:15 143.42 143.42 143.40 143.40 2.5K
14:20 143.40 143.40 143.39 143.40 7.7K
14:25 143.40 143.40 143.00 143.39 36.4K
14:30 143.01 143.39 143.01 143.39 1.5K
14:35 143.50 143.65 143.50 143.60 7.2K
14:40 143.61 143.65 143.61 143.61 2.4K
14:45 143.60 143.60 143.39 143.39 15.7K
14:50 143.16 143.40 143.10 143.40 13.7K
14:55 143.26 143.50 143.16 143.16 7.1K
15:00 143.20 143.20 142.84 142.85 21.3K
15:05 142.85 143.28 142.85 142.88 10.1K
15:10 142.98 143.27 142.98 143.00 6.2K
15:15 143.00 143.18 143.00 143.18 7.1K
15:20 143.20 143.34 143.00 143.34 14.4K
15:25 143.35 143.35 142.80 143.29 63.2K
16:25 143.02 143.02 143.02 143.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available