NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.89 146.99 145.41 145.92 14.6K
09:35 146.00 146.00 145.01 145.11 4.2K
09:40 145.15 145.90 145.15 145.90 32.7K
09:45 145.90 145.90 145.61 145.75 1.8K
09:50 145.65 145.65 145.40 145.40 18.3K
09:55 145.40 145.80 145.15 145.79 58.9K
10:00 145.78 145.80 145.50 145.80 1.3K
10:05 145.80 145.85 145.75 145.75 5.1K
10:10 145.75 145.99 145.75 145.75 4.2K
10:15 145.98 147.00 145.55 146.60 49.8K
10:20 146.60 146.94 146.02 146.25 7.2K
10:25 146.19 146.50 146.19 146.50 3.1K
10:30 146.20 146.60 146.06 146.06 5.1K
10:35 145.90 146.50 145.90 145.90 1.7K
10:40 146.00 146.00 145.80 145.80 7.8K
10:45 145.80 145.80 145.50 145.50 13.5K
10:50 145.40 145.50 145.11 145.11 40.7K
10:55 145.20 145.39 144.90 145.25 20.5K
11:00 145.25 145.98 145.25 145.89 7.4K
11:05 145.87 145.87 145.21 145.21 2.4K
11:10 145.50 145.56 145.28 145.56 13.5K
11:15 145.89 145.89 145.89 145.89 0.1K
11:20 145.50 145.90 145.00 145.34 62.7K
11:25 145.37 145.70 145.34 145.35 4.0K
11:30 145.35 145.35 145.35 145.35 1.2K
11:35 145.49 145.49 145.34 145.34 14.7K
11:40 145.49 145.50 145.34 145.50 5.3K
11:45 145.50 145.50 145.35 145.35 2.8K
11:50 145.40 145.55 145.00 145.02 9.7K
11:55 145.95 145.95 145.50 145.50 3.7K
12:00 145.50 145.50 145.49 145.49 1.6K
12:05 145.49 145.49 145.40 145.49 2.3K
12:10 145.40 145.42 145.40 145.42 0.2K
12:15 145.42 145.42 145.11 145.21 5.9K
12:20 145.48 145.48 145.48 145.48 0.3K
12:25 145.25 145.85 145.25 145.85 6.9K
12:30 145.56 145.84 145.47 145.47 15.7K
12:35 145.47 145.80 145.25 145.80 7.8K
12:40 145.70 145.70 145.70 145.70 1.1K
12:45 145.65 145.65 145.30 145.35 1.9K
12:50 145.60 145.60 145.11 145.50 4.5K
12:55 145.50 145.60 145.16 145.50 6.4K
13:00 146.00 146.50 145.20 146.00 24.9K
13:05 146.00 146.00 145.80 145.80 0.5K
13:10 145.66 145.98 145.66 145.98 2.9K
13:15 145.70 145.90 145.65 145.66 3.5K
13:20 145.90 145.90 145.50 145.50 2.9K
13:25 145.50 145.50 145.50 145.50 1.3K
13:30 145.50 145.50 145.50 145.50 0.5K
13:35 145.26 145.26 145.26 145.26 0.0K
13:40 145.26 145.50 145.26 145.50 0.4K
13:45 145.50 145.50 145.50 145.50 0.0K
13:50 145.30 145.50 145.27 145.50 4.8K
13:55 145.50 145.50 145.50 145.50 0.7K
14:00 145.50 145.80 145.18 145.18 5.7K
14:05 145.80 145.80 145.15 145.15 10.0K
14:10 145.15 145.50 145.15 145.50 0.1K
14:15 145.20 145.49 145.20 145.21 0.3K
14:20 145.21 145.23 145.21 145.23 0.1K
14:25 145.22 145.45 145.22 145.45 0.0K
14:30 145.45 145.45 145.45 145.45 0.1K
14:35 145.21 145.21 145.21 145.21 1.7K
14:40 145.30 145.30 145.05 145.28 6.7K
14:45 145.06 145.06 145.02 145.02 5.1K
14:50 145.02 145.40 145.02 145.40 1.8K
14:55 145.40 145.40 145.30 145.40 3.0K
15:00 145.29 145.29 144.91 144.91 9.6K
15:05 144.92 145.00 144.90 144.99 21.5K
15:10 144.99 144.99 144.75 144.99 10.4K
15:15 144.99 144.99 144.38 144.70 21.6K
15:20 144.65 144.65 144.39 144.43 23.1K
15:25 144.50 144.50 144.10 144.40 37.5K
16:25 144.60 144.60 144.60 144.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available