NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.80 146.90 146.35 146.60 17.4K
09:35 146.40 146.60 146.00 146.59 14.8K
09:40 146.20 146.59 146.20 146.59 6.9K
09:45 146.58 146.59 146.20 146.20 4.7K
09:50 146.40 146.60 146.10 146.59 8.1K
09:55 146.31 146.59 146.30 146.30 3.4K
10:00 146.55 146.60 146.55 146.60 4.3K
10:05 146.60 146.60 146.50 146.50 1.6K
10:10 146.35 146.90 146.35 146.90 7.6K
10:15 146.90 146.95 146.68 146.89 12.8K
10:20 146.88 146.95 146.67 146.68 11.8K
10:25 146.68 146.68 146.67 146.67 18.9K
10:30 146.60 146.69 146.55 146.69 6.8K
10:35 146.69 146.75 146.55 146.55 7.6K
10:40 146.55 146.70 146.35 146.70 6.7K
10:45 146.30 146.65 146.30 146.65 3.9K
10:50 146.65 146.75 146.40 146.70 9.0K
10:55 146.68 146.70 146.30 146.30 1.2K
11:00 146.30 146.31 146.30 146.30 4.3K
11:05 146.00 146.00 145.78 146.00 9.3K
11:10 145.50 146.00 145.26 146.00 10.6K
11:15 146.00 146.00 145.61 146.00 6.3K
11:20 146.30 146.30 146.00 146.00 13.0K
11:25 146.29 146.29 146.00 146.00 0.7K
11:30 146.00 146.29 145.80 145.80 6.1K
11:35 145.99 146.25 145.99 146.00 1.0K
11:40 145.80 145.80 145.80 145.80 0.8K
11:45 146.00 146.00 145.77 145.77 2.5K
11:50 145.75 146.00 145.75 146.00 5.5K
11:55 145.87 146.01 145.87 146.01 0.4K
12:00 146.01 146.01 145.72 145.72 1.9K
12:05 146.00 147.50 145.75 147.49 153.6K
12:10 147.49 147.69 146.40 147.00 186.8K
12:15 147.24 147.35 146.61 147.35 31.0K
12:20 147.40 147.59 147.10 147.35 29.5K
12:25 147.44 147.55 147.00 147.41 46.5K
12:30 147.40 147.54 147.31 147.31 3.8K
12:35 147.25 147.29 147.00 147.00 10.6K
12:40 147.00 147.09 146.62 146.85 8.9K
12:45 147.00 147.00 146.61 146.98 2.4K
12:50 146.63 146.98 146.63 146.65 4.3K
12:55 146.70 146.70 146.65 146.65 2.0K
13:00 146.65 146.90 146.60 146.60 2.9K
13:05 146.53 147.20 146.53 147.20 38.6K
13:10 147.00 148.77 147.00 148.00 247.2K
13:15 147.90 148.20 147.90 148.00 54.2K
13:20 148.00 148.00 147.30 147.99 29.8K
13:25 147.40 147.83 147.20 147.40 52.4K
13:30 147.49 147.79 147.13 147.16 30.6K
13:35 147.16 147.69 146.62 147.00 23.1K
13:40 146.99 147.00 146.62 146.62 21.4K
13:45 146.62 146.99 146.21 146.21 34.8K
13:50 146.79 146.79 146.22 146.68 11.6K
13:55 146.70 146.70 145.70 145.94 31.6K
14:00 145.50 145.92 144.99 145.00 102.0K
14:05 144.60 145.74 144.60 145.74 39.2K
14:10 145.74 145.89 145.35 145.79 17.1K
14:15 145.80 145.95 145.71 145.71 13.6K
14:20 145.70 145.72 145.62 145.62 7.4K
14:25 145.63 145.80 145.60 145.62 3.9K
14:30 145.62 145.65 145.62 145.62 1.2K
14:35 145.75 145.75 145.62 145.70 5.8K
14:40 145.70 145.74 145.60 145.60 10.3K
14:45 145.50 145.75 145.50 145.75 16.0K
14:50 145.60 145.87 145.60 145.87 0.7K
14:55 145.70 145.70 145.43 145.45 14.6K
15:00 145.37 145.37 145.15 145.15 9.7K
15:05 145.26 145.75 145.26 145.75 3.0K
15:10 145.80 145.98 145.32 145.32 4.4K
15:15 145.50 145.70 145.36 145.49 15.3K
15:20 145.37 145.49 145.25 145.30 21.0K
15:25 145.30 145.97 145.12 145.97 66.2K
16:25 145.35 145.35 145.35 145.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available