NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.01 147.19 146.01 146.50 47.1K
09:20 146.05 146.05 145.00 145.00 20.5K
09:25 146.00 148.00 146.00 147.80 197.6K
09:30 147.26 147.55 147.00 147.40 22.8K
09:35 147.40 148.00 147.10 147.10 67.8K
09:40 147.30 147.72 147.08 147.08 26.1K
09:45 147.08 147.19 146.05 146.11 41.6K
09:50 146.30 147.55 146.30 147.46 34.2K
09:55 147.44 147.54 146.00 146.00 89.0K
10:00 146.50 146.94 146.50 146.52 0.5K
10:05 146.52 146.80 146.50 146.80 1.0K
10:10 146.50 148.80 146.21 148.80 182.6K
10:15 148.75 149.80 148.25 148.67 484.0K
10:20 148.66 148.90 148.30 148.90 35.7K
10:25 148.50 148.80 148.32 148.50 9.5K
10:30 148.50 148.50 148.25 148.25 27.9K
10:35 148.02 148.50 148.01 148.02 25.3K
10:40 148.50 149.25 148.10 149.00 144.2K
10:45 148.93 150.51 148.68 150.00 499.7K
10:50 150.00 151.80 149.50 151.60 377.1K
10:55 151.61 153.75 151.61 153.00 515.0K
11:00 153.00 153.28 152.53 153.06 203.2K
11:05 153.20 153.20 152.36 152.50 72.2K
11:10 152.50 153.49 152.50 153.44 78.5K
11:15 153.40 154.90 153.00 154.75 344.5K
11:20 154.75 154.90 154.03 154.30 142.7K
11:25 154.26 154.80 154.00 154.03 114.0K
11:30 154.00 154.00 153.02 153.15 92.9K
11:35 153.40 153.50 152.80 152.80 75.8K
11:40 152.80 153.50 152.50 153.48 40.5K
11:45 153.50 153.84 153.25 153.36 74.7K
11:50 153.31 153.31 152.15 153.00 108.6K
11:55 152.99 153.44 152.00 152.50 105.5K
14:30 152.39 152.80 152.10 152.50 57.7K
14:35 152.10 152.48 151.00 151.82 79.8K
14:40 151.80 151.80 150.70 150.99 112.3K
14:45 150.67 151.00 150.64 150.80 82.0K
14:50 151.00 151.40 150.75 151.30 92.7K
14:55 151.10 151.50 150.63 150.71 42.6K
15:00 150.74 150.80 150.10 150.20 22.5K
15:05 150.20 150.55 149.32 149.32 78.5K
15:10 149.32 150.50 149.31 149.65 41.6K
15:15 149.50 150.00 149.12 149.31 54.8K
15:20 149.33 150.10 149.31 150.00 27.3K
15:25 150.10 151.30 150.00 150.65 226.6K
15:30 150.25 150.99 150.25 150.85 56.5K
15:35 150.90 151.00 150.55 150.70 46.9K
15:40 150.75 150.75 150.49 150.49 12.7K
15:45 150.50 150.50 150.15 150.49 3.1K
15:50 150.15 150.15 149.70 149.70 39.4K
15:55 149.70 149.78 149.60 149.60 18.5K
16:00 149.51 150.40 149.50 150.38 27.5K
16:05 150.05 150.34 149.85 150.20 30.5K
16:10 150.03 150.20 150.00 150.02 46.1K
16:15 150.03 150.60 150.00 150.60 54.8K
16:20 150.60 151.10 150.50 150.70 145.3K
16:25 150.95 150.99 150.50 150.55 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available