NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.99 152.60 151.99 152.36 82.6K
09:35 152.08 152.08 151.03 151.26 35.8K
09:40 151.40 151.70 151.40 151.70 16.3K
09:45 151.70 151.98 151.62 151.98 23.0K
09:50 151.97 151.99 151.63 151.99 22.5K
09:55 151.78 151.79 151.27 151.27 39.1K
10:00 151.02 151.02 150.50 150.56 112.0K
10:05 150.56 151.49 150.56 151.25 7.1K
10:10 151.30 151.49 151.25 151.45 69.0K
10:15 151.45 151.48 150.71 151.00 42.5K
10:20 151.20 151.59 151.20 151.59 8.6K
10:25 151.56 151.61 151.25 151.25 4.5K
10:30 151.25 151.25 150.30 150.55 50.1K
10:35 150.65 151.29 150.50 150.59 46.7K
10:40 150.59 150.89 150.56 150.61 1.8K
10:45 150.62 151.00 150.60 150.95 3.9K
10:50 150.90 150.90 150.50 150.50 10.3K
10:55 150.50 150.69 150.23 150.69 24.2K
11:00 150.50 150.85 150.50 150.85 17.2K
11:05 150.52 150.93 150.52 150.60 20.1K
11:10 150.52 150.85 150.40 150.85 57.3K
11:15 150.80 150.80 150.65 150.65 0.5K
11:20 150.78 150.80 150.12 150.51 42.1K
11:25 150.79 150.84 150.51 150.51 1.9K
11:30 150.51 150.83 150.51 150.65 0.5K
11:35 150.61 150.82 150.60 150.70 12.7K
11:40 150.61 150.79 150.35 150.50 26.2K
11:45 150.55 150.79 150.55 150.79 5.0K
11:50 150.56 150.78 150.55 150.55 5.4K
11:55 150.79 150.79 150.55 150.75 3.2K
12:00 150.74 150.79 150.56 150.59 3.0K
12:05 150.60 150.79 150.60 150.78 0.5K
12:10 150.72 150.72 150.65 150.65 4.0K
12:15 150.60 150.70 150.60 150.70 4.3K
12:20 151.00 151.20 150.60 150.90 24.1K
12:25 150.80 150.90 150.65 150.90 11.1K
12:30 150.63 150.90 150.63 150.89 3.3K
12:35 150.89 151.10 150.66 151.00 15.5K
12:40 150.91 151.10 150.81 151.10 4.2K
12:45 150.90 151.10 150.90 151.00 5.3K
12:50 151.00 151.10 150.87 151.10 1.3K
12:55 151.00 151.17 150.50 150.95 23.7K
13:00 150.95 151.00 150.73 150.73 2.6K
13:05 150.99 151.14 150.75 150.95 3.5K
13:10 150.76 150.76 150.60 150.60 2.0K
13:15 150.60 150.97 150.60 150.60 0.2K
13:20 150.70 150.70 150.70 150.70 1.3K
13:25 150.71 150.94 150.40 150.50 14.8K
13:30 150.50 150.50 150.00 150.00 21.9K
13:35 150.10 150.45 150.01 150.20 4.7K
13:40 150.20 150.30 150.00 150.00 53.8K
13:45 150.20 150.25 150.19 150.25 1.6K
13:50 150.25 150.50 150.19 150.50 4.5K
13:55 150.79 151.18 150.21 151.00 27.1K
14:00 150.80 151.25 150.27 151.25 20.6K
14:05 151.25 152.10 151.21 151.53 104.1K
14:10 151.51 151.55 151.43 151.43 8.2K
14:15 151.48 151.48 150.36 151.15 19.9K
14:20 150.80 151.14 150.70 150.71 4.1K
14:25 150.76 151.49 150.76 151.17 13.2K
14:30 151.16 151.75 151.11 151.23 27.4K
14:35 151.23 151.49 151.00 151.25 10.5K
14:40 151.49 151.49 151.07 151.10 19.0K
14:45 151.35 152.50 151.06 152.43 194.3K
14:50 152.44 152.44 151.90 152.23 100.8K
14:55 152.26 152.90 152.24 152.51 108.7K
15:00 152.51 152.51 152.23 152.25 22.8K
15:05 152.25 152.50 152.07 152.40 41.4K
15:10 152.45 152.45 152.11 152.16 18.6K
15:15 152.16 152.37 151.80 151.90 26.4K
15:20 151.90 151.90 151.00 151.00 120.6K
15:25 151.00 151.44 150.71 151.00 186.3K
16:25 151.43 151.43 151.43 151.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available