NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.39 152.41 152.11 152.30 44.3K
09:35 152.25 152.40 151.53 151.53 37.8K
09:40 151.90 152.00 151.55 151.60 22.6K
09:45 151.58 151.58 151.00 151.00 45.8K
09:50 151.00 151.30 151.00 151.30 9.9K
09:55 151.50 151.50 151.05 151.30 9.2K
10:00 151.36 151.36 151.20 151.20 1.7K
10:05 151.20 151.20 151.00 151.18 8.0K
10:10 151.18 151.18 151.00 151.03 17.6K
10:15 150.70 151.03 150.70 151.00 6.2K
10:20 151.00 151.00 150.70 150.80 9.4K
10:25 150.81 151.00 150.80 151.00 42.7K
10:30 151.05 151.05 151.00 151.00 6.2K
10:35 150.51 150.51 150.10 150.45 45.7K
10:40 150.45 150.90 150.01 150.01 21.8K
10:45 150.88 150.90 150.70 150.90 2.8K
10:50 151.18 151.18 150.50 150.50 28.6K
10:55 150.96 150.96 150.75 150.95 3.5K
11:00 150.50 150.50 150.22 150.23 2.3K
11:05 150.48 150.48 150.11 150.40 26.7K
11:10 150.30 150.30 150.25 150.26 2.0K
11:15 150.30 150.50 150.00 150.40 28.4K
11:20 150.35 150.41 150.25 150.26 5.7K
11:25 150.49 150.50 150.30 150.50 2.5K
11:30 150.51 150.74 150.51 150.74 0.5K
11:35 150.74 150.75 150.50 150.50 37.4K
11:40 150.50 151.00 150.50 150.99 23.1K
11:45 150.98 151.00 150.63 151.00 46.8K
11:50 151.00 151.16 151.00 151.05 4.5K
11:55 151.05 151.10 150.90 150.95 11.6K
12:00 150.95 150.95 150.10 150.20 23.0K
12:05 150.20 150.87 150.10 150.80 26.1K
12:10 150.45 150.94 150.45 150.75 3.2K
12:15 150.60 150.99 150.45 150.45 5.8K
12:20 150.45 150.45 150.30 150.30 2.0K
12:25 150.94 150.94 150.90 150.90 1.3K
12:30 150.35 150.90 150.35 150.90 2.8K
12:35 150.89 150.90 150.89 150.90 2.1K
12:40 150.90 150.90 150.30 150.50 8.5K
12:45 150.50 150.85 150.50 150.51 1.8K
12:50 150.87 150.99 150.87 150.95 6.9K
12:55 151.00 151.50 151.00 151.34 21.9K
13:00 151.20 151.20 150.80 150.81 24.6K
13:05 150.80 152.00 150.62 151.50 62.7K
13:10 151.36 151.60 151.36 151.60 10.8K
13:15 151.60 151.69 151.20 151.36 26.4K
13:20 151.40 151.40 151.25 151.25 3.1K
13:25 151.00 152.75 150.80 152.66 264.2K
13:30 152.50 152.50 151.47 151.51 115.1K
13:35 151.90 151.99 151.50 151.60 12.6K
13:40 151.97 152.28 151.61 152.00 42.3K
13:45 152.01 152.30 152.00 152.19 40.7K
13:50 152.04 152.38 152.00 152.20 30.3K
13:55 152.50 153.78 152.50 153.26 342.9K
14:00 153.00 156.80 153.00 156.56 1,044.6K
14:05 156.50 156.50 155.00 156.01 367.1K
14:10 156.00 156.00 155.50 155.75 102.3K
14:15 155.75 155.99 155.75 155.75 96.4K
14:20 155.61 155.85 155.50 155.50 97.1K
14:25 155.50 155.50 155.12 155.15 48.6K
14:30 155.15 155.31 154.15 154.80 73.1K
14:35 154.80 154.99 154.50 154.50 24.0K
14:40 154.40 154.49 153.50 153.80 28.7K
14:45 153.80 154.50 153.80 153.90 70.3K
14:50 153.80 153.98 153.75 153.75 34.1K
14:55 153.65 154.00 153.65 153.80 97.7K
15:00 153.80 154.00 153.65 153.80 44.2K
15:05 153.89 153.99 153.60 153.62 44.7K
15:10 153.94 153.99 153.60 153.65 19.4K
15:15 153.65 153.98 153.30 153.30 31.1K
15:20 153.30 154.00 153.30 154.00 47.1K
15:25 154.00 154.00 153.30 153.45 81.7K
16:25 153.70 153.70 153.70 153.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available