NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.99 156.40 154.99 155.78 177.1K
09:35 155.80 155.90 155.00 155.70 48.9K
09:40 155.68 155.79 155.10 155.10 51.0K
09:45 155.10 155.10 154.10 154.65 70.3K
09:50 154.60 155.79 154.60 155.79 67.8K
09:55 155.65 156.00 155.60 155.95 43.6K
10:00 155.90 156.00 155.75 155.75 32.1K
10:05 155.76 156.19 155.76 156.05 112.4K
10:10 156.00 156.49 156.00 156.19 88.1K
10:15 156.02 156.02 155.50 156.00 53.1K
10:20 156.00 156.20 156.00 156.00 16.5K
10:25 156.00 156.00 155.40 155.45 32.5K
10:30 155.50 155.72 155.45 155.69 8.5K
10:35 155.88 156.15 155.65 155.70 70.4K
10:40 156.00 156.00 155.35 155.35 24.0K
10:45 155.34 155.42 155.00 155.09 55.1K
10:50 155.09 155.20 154.93 154.93 32.9K
10:55 155.00 155.48 155.00 155.04 24.3K
11:00 155.24 155.50 155.15 155.50 10.0K
11:05 155.50 156.50 155.50 156.50 81.9K
11:10 156.30 157.50 156.01 157.50 268.6K
11:15 157.50 157.77 156.57 157.00 150.3K
11:20 157.00 157.00 156.70 156.70 32.2K
11:25 156.53 156.95 156.45 156.50 55.8K
11:30 156.50 157.49 156.10 157.20 75.4K
11:35 157.49 157.49 156.84 156.84 19.3K
11:40 156.62 156.91 156.50 156.50 27.7K
11:45 156.59 156.85 156.51 156.55 30.1K
11:50 156.55 156.80 156.05 156.33 34.1K
11:55 156.33 156.60 156.33 156.50 1.6K
12:00 156.49 156.50 156.33 156.33 3.3K
12:05 156.43 156.90 156.40 156.90 14.6K
12:10 156.65 156.90 156.50 156.89 16.8K
12:15 156.70 157.00 156.50 157.00 12.8K
12:20 157.00 157.00 156.50 156.80 35.1K
12:25 156.99 157.90 156.81 157.59 350.8K
12:30 157.49 157.73 157.07 157.70 143.6K
12:35 157.70 158.80 157.55 158.59 321.2K
12:40 158.49 158.59 158.00 158.01 58.0K
12:45 158.00 158.00 157.80 157.80 18.9K
12:50 157.82 157.82 157.58 157.66 13.7K
12:55 157.80 158.35 157.70 158.00 29.1K
13:00 158.00 159.69 158.00 159.45 249.4K
13:05 159.45 159.45 158.60 158.98 150.9K
13:10 158.98 159.33 158.98 159.00 82.2K
13:15 159.00 159.17 158.50 158.56 86.1K
13:20 158.51 158.88 158.25 158.80 56.3K
13:25 158.80 158.83 158.25 158.32 22.8K
13:30 158.32 158.48 158.27 158.30 21.6K
13:35 158.26 158.60 158.01 158.01 37.0K
13:40 158.12 158.12 157.80 157.80 25.1K
13:45 157.88 158.00 157.50 157.75 57.0K
13:50 157.75 158.16 157.54 158.16 20.8K
13:55 158.15 158.20 158.00 158.02 13.5K
14:00 158.00 158.00 157.50 157.60 62.0K
14:05 157.50 157.79 157.33 157.50 38.5K
14:10 157.55 157.95 157.50 157.70 26.2K
14:15 157.70 157.78 157.50 157.51 5.1K
14:20 157.50 157.51 157.22 157.30 23.6K
14:25 157.49 157.50 157.17 157.17 29.5K
14:30 157.20 158.00 157.15 158.00 80.8K
14:35 158.05 158.50 158.00 158.10 69.5K
14:40 158.20 158.50 157.52 157.52 63.7K
14:45 157.50 157.97 157.21 157.26 34.8K
14:50 157.20 157.69 157.11 157.50 39.1K
14:55 157.50 157.50 157.00 157.00 67.7K
15:00 156.90 157.00 156.00 156.12 125.3K
15:05 156.60 157.00 156.40 157.00 25.6K
15:10 156.97 157.25 156.45 157.00 46.2K
15:15 157.00 157.50 156.65 157.50 71.4K
15:20 157.50 157.50 157.10 157.10 25.8K
15:25 157.10 157.25 156.99 157.25 94.5K
16:25 156.81 156.81 156.81 156.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available