149.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 157.90 | 158.69 | 157.51 | 157.89 | 31.7K |
| 09:20 | 157.60 | 157.90 | 156.81 | 157.20 | 57.6K |
| 09:25 | 157.00 | 157.18 | 156.90 | 157.00 | 32.9K |
| 09:30 | 157.00 | 157.18 | 156.82 | 157.10 | 23.7K |
| 09:35 | 157.10 | 157.10 | 156.81 | 156.89 | 9.4K |
| 09:40 | 156.89 | 156.89 | 155.15 | 155.99 | 58.0K |
| 09:45 | 156.00 | 156.46 | 155.10 | 155.50 | 156.8K |
| 09:50 | 155.40 | 156.60 | 155.40 | 156.06 | 76.5K |
| 09:55 | 156.06 | 156.50 | 155.97 | 155.97 | 19.4K |
| 10:00 | 155.90 | 156.09 | 155.63 | 156.09 | 9.6K |
| 10:05 | 156.09 | 156.10 | 155.79 | 155.99 | 17.9K |
| 10:10 | 155.90 | 155.99 | 155.01 | 155.50 | 52.0K |
| 10:15 | 155.50 | 155.70 | 155.20 | 155.21 | 36.7K |
| 10:20 | 155.40 | 155.40 | 154.88 | 155.00 | 70.3K |
| 10:25 | 155.13 | 156.00 | 155.10 | 155.50 | 50.2K |
| 10:30 | 155.35 | 155.99 | 155.00 | 155.10 | 24.6K |
| 10:35 | 154.90 | 155.04 | 154.80 | 155.04 | 10.6K |
| 10:40 | 154.94 | 155.63 | 154.81 | 155.63 | 23.8K |
| 10:45 | 155.63 | 155.85 | 155.11 | 155.17 | 22.0K |
| 10:50 | 155.25 | 155.46 | 155.15 | 155.25 | 8.0K |
| 10:55 | 155.50 | 155.56 | 155.25 | 155.25 | 15.1K |
| 11:00 | 155.20 | 155.50 | 155.20 | 155.48 | 7.5K |
| 11:05 | 155.40 | 155.40 | 155.16 | 155.40 | 7.5K |
| 11:10 | 155.40 | 155.40 | 155.11 | 155.35 | 4.5K |
| 11:15 | 155.35 | 155.40 | 155.12 | 155.30 | 11.5K |
| 11:20 | 155.30 | 155.30 | 155.11 | 155.12 | 3.8K |
| 11:25 | 155.10 | 155.38 | 155.10 | 155.15 | 5.4K |
| 11:30 | 155.38 | 155.49 | 155.15 | 155.21 | 17.8K |
| 11:35 | 155.35 | 155.99 | 155.35 | 155.55 | 24.4K |
| 11:40 | 155.70 | 155.84 | 155.51 | 155.80 | 8.4K |
| 11:45 | 155.61 | 156.00 | 155.61 | 155.85 | 28.3K |
| 11:50 | 155.99 | 156.44 | 155.80 | 155.80 | 20.5K |
| 11:55 | 155.86 | 156.20 | 155.81 | 156.10 | 14.1K |
| 14:30 | 156.30 | 156.30 | 155.25 | 155.25 | 10.8K |
| 14:35 | 155.20 | 156.00 | 155.11 | 155.56 | 14.9K |
| 14:40 | 156.00 | 156.45 | 155.31 | 155.48 | 35.7K |
| 14:45 | 155.40 | 155.50 | 155.00 | 155.00 | 41.0K |
| 14:50 | 155.10 | 155.10 | 154.05 | 154.48 | 34.3K |
| 14:55 | 154.10 | 154.50 | 154.00 | 154.44 | 50.2K |
| 15:00 | 154.44 | 154.73 | 153.80 | 153.80 | 24.9K |
| 15:05 | 153.90 | 154.49 | 153.11 | 153.13 | 29.5K |
| 15:10 | 153.13 | 153.13 | 152.50 | 152.98 | 49.7K |
| 15:15 | 152.70 | 154.90 | 152.70 | 154.80 | 59.6K |
| 15:20 | 154.89 | 154.89 | 154.12 | 154.12 | 15.8K |
| 15:25 | 154.12 | 154.12 | 153.45 | 153.45 | 21.3K |
| 15:30 | 153.45 | 153.45 | 152.50 | 152.89 | 78.6K |
| 15:35 | 152.98 | 153.79 | 152.50 | 153.00 | 56.2K |
| 15:40 | 152.99 | 153.23 | 151.67 | 151.90 | 92.7K |
| 15:45 | 151.89 | 152.00 | 151.50 | 151.90 | 119.5K |
| 15:50 | 151.90 | 152.48 | 151.50 | 151.90 | 79.1K |
| 15:55 | 152.38 | 152.90 | 152.38 | 152.90 | 33.9K |
| 16:00 | 152.80 | 152.84 | 152.40 | 152.50 | 30.4K |
| 16:05 | 152.50 | 152.85 | 152.49 | 152.84 | 7.4K |
| 16:10 | 152.70 | 152.84 | 152.50 | 152.69 | 30.9K |
| 16:15 | 152.69 | 152.81 | 152.00 | 152.11 | 19.3K |
| 16:20 | 152.02 | 153.46 | 152.01 | 152.99 | 83.8K |
| 16:25 | 152.99 | 153.00 | 152.12 | 152.60 | 85.7K |