NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.00 164.59 161.20 164.59 1,766.2K
09:35 164.59 164.59 164.59 164.59 306.6K
09:40 164.59 164.59 164.59 164.59 473.0K
09:45 164.59 164.59 164.59 164.59 1,175.9K
09:50 164.59 164.59 161.23 162.00 584.5K
09:55 162.40 162.40 161.25 161.25 232.0K
10:00 161.13 161.63 160.35 161.60 397.0K
10:05 161.63 162.00 161.36 161.98 176.4K
10:10 161.75 161.98 160.52 161.45 50.3K
10:15 161.01 161.44 160.56 160.97 45.3K
10:20 160.98 161.48 160.61 160.90 68.1K
10:25 161.20 161.43 160.91 161.40 35.6K
10:30 161.40 161.43 161.10 161.25 19.3K
10:35 161.10 161.25 160.73 160.73 43.0K
10:40 161.00 161.02 160.60 160.80 62.6K
10:45 161.00 161.00 160.78 160.78 10.9K
10:50 161.00 161.00 160.60 160.61 24.0K
10:55 160.72 160.94 160.60 160.87 8.1K
11:00 160.84 160.84 160.60 160.63 7.8K
11:05 160.63 161.25 160.63 161.25 54.1K
11:10 161.27 161.93 161.24 161.60 59.6K
11:15 161.60 162.28 161.60 161.71 103.9K
11:20 161.65 161.88 161.00 161.00 23.7K
11:25 161.10 161.20 160.63 160.63 14.1K
11:30 160.70 160.70 160.10 160.30 52.8K
11:35 160.11 160.48 160.10 160.28 16.8K
11:40 160.10 160.40 160.07 160.15 46.9K
11:45 160.30 160.30 159.26 159.51 129.5K
11:50 159.52 159.69 159.50 159.51 34.5K
11:55 159.52 160.48 159.52 159.55 45.6K
12:00 159.55 159.99 159.50 159.80 23.0K
12:05 159.53 159.99 159.50 159.93 34.5K
12:10 159.99 160.48 159.98 160.00 98.3K
12:15 160.00 160.50 160.00 160.50 45.0K
12:20 160.52 161.00 160.40 160.85 52.2K
12:25 160.71 161.15 160.30 161.00 54.4K
12:30 161.25 161.25 160.50 160.61 10.2K
12:35 160.69 161.50 160.55 161.00 64.2K
12:40 161.00 161.75 160.60 161.00 75.7K
12:45 161.39 161.39 160.70 161.00 63.3K
12:50 160.61 161.00 160.56 160.63 10.5K
12:55 160.80 160.90 160.55 160.81 6.0K
13:00 160.90 161.25 160.80 161.19 36.7K
13:05 161.00 161.50 160.99 161.50 79.7K
13:10 161.70 161.74 160.82 161.00 52.4K
13:15 160.99 161.50 160.83 161.05 19.5K
13:20 161.50 162.00 161.10 161.11 101.3K
13:25 161.65 161.65 161.11 161.11 10.8K
13:30 161.15 161.20 161.06 161.10 16.3K
13:35 161.00 161.09 160.60 160.80 26.6K
13:40 160.80 161.24 160.75 161.00 6.9K
13:45 161.00 161.00 160.25 160.25 21.4K
13:50 160.70 161.10 160.30 161.00 62.6K
13:55 161.00 161.30 160.50 160.50 22.4K
14:00 160.50 160.50 160.21 160.45 18.2K
14:05 160.49 160.50 160.25 160.50 12.9K
14:10 160.50 160.50 159.99 159.99 71.4K
14:15 159.85 159.99 157.11 157.50 164.8K
14:20 157.49 157.60 156.50 156.50 170.5K
14:25 156.36 157.80 156.00 157.48 142.5K
14:30 157.10 158.30 157.04 157.80 75.3K
14:35 157.50 158.20 157.50 157.94 22.4K
14:40 157.80 157.80 157.16 157.40 21.8K
14:45 157.40 157.91 157.40 157.49 15.5K
14:50 157.49 157.89 157.36 157.50 22.6K
14:55 157.50 157.52 157.26 157.50 24.6K
15:00 157.45 157.50 157.32 157.35 21.7K
15:05 157.45 157.45 157.12 157.44 13.0K
15:10 157.44 158.00 157.00 157.99 55.4K
15:15 157.99 158.50 157.65 158.20 135.1K
15:20 158.01 158.35 157.00 157.59 65.3K
15:25 157.50 157.50 156.70 157.10 146.7K
16:25 157.62 157.62 157.62 157.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available