149.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.00 | 154.00 | 153.00 | 153.50 | 13.0K |
| 09:35 | 153.05 | 154.00 | 153.05 | 153.89 | 6.8K |
| 09:40 | 153.50 | 153.50 | 153.12 | 153.45 | 12.9K |
| 09:45 | 153.14 | 153.80 | 153.14 | 153.70 | 12.4K |
| 09:50 | 153.70 | 153.99 | 153.12 | 153.12 | 11.9K |
| 09:55 | 153.55 | 153.55 | 153.13 | 153.48 | 14.5K |
| 10:00 | 153.40 | 153.99 | 153.40 | 153.63 | 7.0K |
| 10:05 | 153.61 | 154.00 | 153.60 | 153.60 | 6.9K |
| 10:10 | 153.97 | 154.00 | 153.60 | 153.60 | 2.7K |
| 10:15 | 153.99 | 153.99 | 153.60 | 153.76 | 2.2K |
| 10:20 | 153.76 | 153.76 | 153.62 | 153.62 | 2.1K |
| 10:25 | 153.61 | 153.76 | 153.50 | 153.60 | 12.9K |
| 10:30 | 153.60 | 153.60 | 153.40 | 153.50 | 15.3K |
| 10:35 | 153.40 | 153.76 | 153.40 | 153.50 | 3.9K |
| 10:40 | 153.40 | 153.40 | 153.12 | 153.12 | 3.7K |
| 10:45 | 153.12 | 153.50 | 153.01 | 153.50 | 9.6K |
| 10:50 | 153.49 | 153.49 | 153.16 | 153.21 | 4.1K |
| 10:55 | 153.15 | 153.50 | 153.15 | 153.50 | 6.1K |
| 11:00 | 153.40 | 153.90 | 153.31 | 153.90 | 5.0K |
| 11:05 | 153.88 | 153.88 | 153.01 | 153.03 | 36.0K |
| 11:10 | 153.90 | 153.90 | 153.88 | 153.90 | 6.2K |
| 11:15 | 153.50 | 153.90 | 153.50 | 153.90 | 3.1K |
| 11:20 | 153.90 | 153.90 | 153.65 | 153.65 | 2.1K |
| 11:25 | 153.90 | 153.90 | 153.40 | 153.90 | 14.0K |
| 11:30 | 153.90 | 153.99 | 153.43 | 153.98 | 3.2K |
| 11:35 | 153.98 | 153.98 | 153.44 | 153.44 | 6.4K |
| 11:40 | 153.50 | 153.94 | 153.50 | 153.94 | 4.7K |
| 11:45 | 153.95 | 153.95 | 153.60 | 153.60 | 3.3K |
| 11:50 | 153.52 | 153.52 | 153.49 | 153.49 | 1.0K |
| 11:55 | 153.50 | 153.50 | 153.50 | 153.50 | 0.4K |
| 12:00 | 153.50 | 153.60 | 153.50 | 153.60 | 1.0K |
| 12:05 | 153.95 | 153.95 | 153.41 | 153.42 | 5.8K |
| 12:10 | 153.40 | 153.59 | 153.40 | 153.59 | 3.0K |
| 12:15 | 153.60 | 153.93 | 153.30 | 153.92 | 6.9K |
| 12:20 | 153.88 | 153.88 | 153.20 | 153.20 | 2.2K |
| 12:25 | 153.25 | 153.85 | 153.21 | 153.25 | 6.7K |
| 12:30 | 153.26 | 153.26 | 153.25 | 153.25 | 7.8K |
| 12:35 | 153.25 | 153.25 | 153.20 | 153.20 | 2.6K |
| 12:40 | 153.20 | 153.49 | 153.20 | 153.20 | 1.1K |
| 12:45 | 153.30 | 153.30 | 153.30 | 153.30 | 0.1K |
| 12:50 | 153.34 | 153.34 | 153.21 | 153.23 | 2.6K |
| 12:55 | 153.20 | 153.30 | 153.20 | 153.30 | 4.5K |
| 13:00 | 153.20 | 153.35 | 153.15 | 153.35 | 0.7K |
| 13:05 | 153.15 | 153.15 | 153.15 | 153.15 | 0.3K |
| 13:10 | 153.37 | 153.38 | 153.10 | 153.10 | 6.8K |
| 13:15 | 153.11 | 153.11 | 153.10 | 153.10 | 4.0K |
| 13:20 | 153.10 | 153.34 | 153.07 | 153.07 | 2.9K |
| 13:25 | 153.20 | 153.20 | 153.02 | 153.20 | 6.1K |
| 13:30 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 13:35 | 153.05 | 153.20 | 153.05 | 153.20 | 1.9K |
| 13:40 | 153.20 | 153.20 | 153.05 | 153.05 | 4.2K |
| 13:45 | 153.20 | 153.35 | 153.20 | 153.35 | 0.6K |
| 13:50 | 153.36 | 153.36 | 153.25 | 153.25 | 1.7K |
| 13:55 | 153.36 | 153.70 | 153.20 | 153.70 | 11.0K |
| 14:00 | 153.21 | 153.21 | 153.06 | 153.06 | 5.8K |
| 14:05 | 153.11 | 153.11 | 153.11 | 153.11 | 0.2K |
| 14:10 | 153.08 | 153.66 | 153.05 | 153.66 | 4.9K |
| 14:15 | 153.66 | 153.66 | 153.10 | 153.50 | 0.8K |
| 14:20 | 153.10 | 153.10 | 153.09 | 153.10 | 5.5K |
| 14:25 | 153.46 | 153.46 | 153.45 | 153.45 | 0.6K |
| 14:30 | 153.46 | 153.46 | 153.15 | 153.30 | 1.3K |
| 14:35 | 153.45 | 153.49 | 153.40 | 153.49 | 3.4K |
| 14:40 | 153.49 | 153.72 | 153.31 | 153.72 | 1.1K |
| 14:45 | 153.60 | 153.82 | 153.60 | 153.82 | 0.5K |
| 14:50 | 153.89 | 153.89 | 153.20 | 153.89 | 22.4K |
| 14:55 | 153.89 | 153.96 | 153.26 | 153.26 | 25.3K |
| 15:00 | 153.25 | 153.50 | 152.90 | 152.99 | 48.6K |
| 15:05 | 152.99 | 152.99 | 151.00 | 151.00 | 87.8K |
| 15:10 | 151.89 | 151.89 | 150.75 | 151.00 | 57.2K |
| 15:15 | 151.05 | 151.05 | 150.23 | 150.51 | 128.2K |
| 15:20 | 150.51 | 150.74 | 149.91 | 149.99 | 140.8K |
| 15:25 | 150.00 | 150.99 | 149.91 | 150.00 | 139.0K |
| 16:25 | 150.79 | 150.79 | 150.79 | 150.79 | 0.0K |