NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.30 151.50 150.05 151.00 16.5K
09:20 150.89 151.24 150.88 150.89 13.2K
09:25 150.89 151.00 150.40 150.40 17.4K
09:30 150.40 150.79 150.30 150.75 11.5K
09:35 150.50 150.99 150.50 150.75 20.2K
09:40 150.75 150.95 150.50 150.50 16.5K
09:45 150.50 150.87 150.45 150.87 25.6K
09:50 150.85 150.85 150.50 150.50 40.1K
09:55 150.50 150.80 150.32 150.50 12.5K
10:00 150.50 150.69 150.25 150.50 10.6K
10:05 150.50 150.50 150.36 150.50 7.9K
10:10 150.36 150.75 150.05 150.69 106.8K
10:15 150.23 151.50 150.23 151.50 107.8K
10:20 151.50 153.40 151.20 153.00 115.9K
10:25 153.02 153.21 152.40 152.40 22.7K
10:30 152.40 152.50 151.85 151.90 73.4K
10:35 151.90 153.10 151.80 152.56 52.5K
10:40 152.10 152.56 152.10 152.50 3.4K
10:45 152.50 152.89 152.25 152.25 7.7K
10:50 152.50 152.50 152.00 152.00 13.5K
10:55 152.00 152.10 151.50 151.50 16.0K
11:00 151.50 151.51 151.16 151.16 8.3K
11:05 151.75 151.91 151.11 151.55 10.6K
11:10 151.11 151.45 151.11 151.40 3.0K
11:15 151.00 151.40 151.00 151.01 29.6K
11:20 151.01 152.00 150.80 151.48 15.3K
11:25 151.40 151.60 151.00 151.00 7.5K
11:30 151.40 151.40 151.01 151.40 12.7K
11:35 151.40 151.40 151.16 151.16 1.8K
11:40 151.17 151.50 151.17 151.25 21.9K
11:45 151.39 151.40 151.00 151.00 39.2K
11:50 151.10 151.10 150.90 150.90 15.2K
11:55 150.90 150.90 150.82 150.90 8.0K
14:30 150.90 152.00 150.90 152.00 12.8K
14:35 152.00 152.00 151.20 151.85 44.8K
14:40 151.15 151.15 151.00 151.14 24.7K
14:45 151.40 151.70 151.01 151.01 43.7K
14:50 151.98 151.98 151.00 151.03 50.9K
14:55 151.50 151.50 151.10 151.16 8.8K
15:00 151.15 151.40 150.00 150.00 92.1K
15:05 150.50 150.97 150.00 150.51 14.8K
15:10 150.20 150.99 150.11 150.20 18.0K
15:15 151.00 151.00 150.15 150.73 25.8K
15:20 150.50 150.75 150.15 150.75 18.8K
15:25 150.75 150.75 150.10 150.10 30.5K
15:30 150.10 150.73 150.00 150.50 28.7K
15:35 150.49 150.73 150.11 150.50 11.1K
15:40 150.50 150.70 150.11 150.49 11.7K
15:45 150.49 150.49 149.30 149.30 27.7K
15:50 149.25 149.93 149.08 149.51 37.0K
15:55 149.51 149.79 149.01 149.57 25.2K
16:00 149.20 149.74 149.20 149.53 19.5K
16:05 149.50 149.75 149.00 149.01 58.5K
16:10 149.10 149.49 149.00 149.11 17.6K
16:15 149.39 149.75 149.20 149.75 14.1K
16:20 149.75 149.88 149.30 149.55 15.3K
16:25 149.80 149.88 149.50 149.88 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available