23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.26 | 22.26 | 22.26 | 22.26 | 0.1K |
10:01 | 22.31 | 22.31 | 22.31 | 22.31 | 0.1K |
10:59 | 22.33 | 22.33 | 22.33 | 22.33 | 0.2K |
11:12 | 22.35 | 22.35 | 22.35 | 22.35 | 0.1K |
12:40 | 22.34 | 22.34 | 22.34 | 22.34 | 1.2K |
15:09 | 22.39 | 22.39 | 22.39 | 22.39 | 0.6K |
15:12 | 22.39 | 22.39 | 22.39 | 22.39 | 0.6K |
15:13 | 22.41 | 22.41 | 22.37 | 22.37 | 2.7K |
15:54 | 22.36 | 22.38 | 22.36 | 22.38 | 0.9K |
16:00 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |