Time Open Price High Price Low Price Close Price Volume
10:39 22.43 22.43 22.43 22.43 0.9K
13:07 22.43 22.43 22.43 22.43 1.2K
13:32 22.43 22.43 22.43 22.43 0.2K
14:13 22.39 22.39 22.39 22.39 0.7K
15:11 22.41 22.41 22.41 22.41 0.3K
15:12 22.42 22.42 22.40 22.40 2.2K
15:16 22.38 22.38 22.38 22.38 0.3K
15:32 22.40 22.40 22.40 22.40 1.9K
15:36 22.44 22.44 22.44 22.44 0.6K
15:38 22.44 22.44 22.40 22.40 1.8K
16:00 22.39 22.39 22.39 22.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available