23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 21.98 | 21.98 | 21.98 | 21.98 | 1.6K |
11:33 | 22.00 | 22.00 | 22.00 | 22.00 | 0.8K |
13:56 | 22.04 | 22.04 | 22.04 | 22.04 | 0.9K |
14:01 | 22.05 | 22.05 | 22.05 | 22.05 | 2.3K |
14:12 | 22.03 | 22.03 | 22.03 | 22.03 | 0.6K |
14:13 | 22.04 | 22.04 | 22.04 | 22.04 | 3.9K |
14:32 | 22.01 | 22.01 | 22.01 | 22.01 | 1.1K |
15:14 | 21.97 | 21.97 | 21.97 | 21.97 | 0.2K |
15:27 | 21.99 | 21.99 | 21.97 | 21.97 | 2.2K |
15:46 | 21.98 | 21.98 | 21.98 | 21.98 | 0.2K |
15:59 | 22.01 | 22.01 | 21.97 | 21.97 | 0.0K |