23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 21.73 | 21.73 | 21.73 | 21.73 | 4.3K |
10:01 | 21.72 | 21.72 | 21.72 | 21.72 | 0.4K |
10:34 | 21.77 | 21.77 | 21.77 | 21.77 | 0.6K |
11:53 | 21.81 | 21.81 | 21.81 | 21.81 | 0.9K |
12:59 | 21.76 | 21.76 | 21.76 | 21.76 | 0.2K |
13:05 | 21.77 | 21.77 | 21.76 | 21.76 | 4.3K |
14:38 | 21.75 | 21.77 | 21.75 | 21.77 | 5.6K |
14:53 | 21.76 | 21.76 | 21.76 | 21.76 | 9.3K |
15:59 | 21.75 | 21.78 | 21.75 | 21.78 | 0.6K |