23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:41 | 22.05 | 22.05 | 22.05 | 22.05 | 2.3K |
10:56 | 22.03 | 22.03 | 22.03 | 22.03 | 0.2K |
11:06 | 22.04 | 22.04 | 22.04 | 22.04 | 0.2K |
11:09 | 22.03 | 22.03 | 22.03 | 22.03 | 1.2K |
11:47 | 22.09 | 22.09 | 22.09 | 22.09 | 0.3K |
11:49 | 22.09 | 22.09 | 22.09 | 22.09 | 0.2K |
11:50 | 22.10 | 22.10 | 22.10 | 22.10 | 0.7K |
12:33 | 22.10 | 22.10 | 22.10 | 22.10 | 2.6K |
13:35 | 22.12 | 22.12 | 22.10 | 22.10 | 10.9K |
15:19 | 22.12 | 22.12 | 22.12 | 22.12 | 5.3K |
15:49 | 22.12 | 22.12 | 22.12 | 22.12 | 0.1K |
15:59 | 22.13 | 22.13 | 22.13 | 22.13 | 1.4K |