Time Open Price High Price Low Price Close Price Volume
10:41 22.05 22.05 22.05 22.05 2.3K
10:56 22.03 22.03 22.03 22.03 0.2K
11:06 22.04 22.04 22.04 22.04 0.2K
11:09 22.03 22.03 22.03 22.03 1.2K
11:47 22.09 22.09 22.09 22.09 0.3K
11:49 22.09 22.09 22.09 22.09 0.2K
11:50 22.10 22.10 22.10 22.10 0.7K
12:33 22.10 22.10 22.10 22.10 2.6K
13:35 22.12 22.12 22.10 22.10 10.9K
15:19 22.12 22.12 22.12 22.12 5.3K
15:49 22.12 22.12 22.12 22.12 0.1K
15:59 22.13 22.13 22.13 22.13 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available