23.63
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 23.09 | 23.09 | 23.09 | 23.09 | 2.4K |
11:49 | 23.11 | 23.11 | 23.11 | 23.11 | 4.4K |
13:05 | 23.12 | 23.12 | 23.05 | 23.05 | 2.3K |
14:57 | 23.10 | 23.11 | 23.10 | 23.11 | 4.3K |
15:04 | 23.10 | 23.10 | 23.10 | 23.10 | 3.0K |
15:19 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
15:20 | 23.11 | 23.11 | 23.11 | 23.11 | 3.8K |
15:34 | 23.10 | 23.10 | 23.10 | 23.10 | 6.5K |
15:47 | 23.11 | 23.11 | 23.10 | 23.10 | 0.4K |
15:59 | 23.11 | 23.12 | 23.11 | 23.12 | 0.2K |