Neuberger Berman Commodity Strategy ETF

NBCM
🏛️ usa →
23.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 23.10 23.10 23.10 23.10 0.3K
10:15 23.08 23.08 23.08 23.08 0.2K
10:45 23.08 23.08 23.08 23.08 0.8K
12:22 23.12 23.12 23.12 23.12 3.0K
13:01 23.00 23.00 23.00 23.00 1.8K
13:37 22.85 22.85 22.85 22.85 0.7K
13:44 22.85 22.85 22.85 22.85 2.6K
14:02 22.80 22.80 22.80 22.80 0.3K
14:10 22.80 22.80 22.80 22.80 2.5K
14:11 22.82 22.82 22.82 22.82 2.0K
14:15 22.85 22.85 22.81 22.81 1.3K
14:27 22.80 22.80 22.76 22.76 1.9K
14:42 22.80 22.80 22.80 22.80 0.7K
14:43 22.76 22.76 22.76 22.76 0.4K
14:44 22.79 22.80 22.79 22.80 0.5K
14:55 22.81 22.81 22.81 22.81 2.0K
15:07 22.82 22.82 22.82 22.82 0.3K
15:18 22.80 22.80 22.80 22.80 0.5K
15:41 22.79 22.79 22.79 22.79 94.1K
15:51 22.80 22.80 22.80 22.80 4.6K
15:53 22.79 22.79 22.79 22.79 0.1K
15:54 22.74 22.74 22.74 22.74 8.6K
15:56 22.78 22.78 22.78 22.78 6.4K
15:59 22.74 22.74 22.74 22.74 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available