Time Open Price High Price Low Price Close Price Volume
11:34 22.24 22.24 22.24 22.24 0.7K
11:41 22.24 22.24 22.24 22.24 0.1K
11:55 22.25 22.25 22.25 22.25 0.6K
12:07 22.25 22.25 22.25 22.25 0.6K
12:44 22.24 22.24 22.24 22.24 0.8K
13:16 22.22 22.22 22.22 22.22 0.2K
13:26 22.24 22.24 22.23 22.23 3.0K
13:27 22.25 22.25 22.25 22.25 6.2K
15:59 22.28 22.28 22.28 22.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available