36.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:02 | 31.01 | 31.08 | 31.01 | 31.08 | 0.8K |
10:16 | 31.05 | 31.05 | 31.05 | 31.05 | 0.8K |
10:21 | 31.06 | 31.06 | 31.06 | 31.06 | 0.5K |
10:26 | 31.15 | 31.15 | 31.15 | 31.15 | 0.5K |
12:05 | 30.79 | 30.79 | 30.79 | 30.79 | 0.2K |
15:59 | 30.79 | 30.79 | 30.67 | 30.67 | 0.0K |