Neuberger Berman Disrupters ETF

NBDS
🏛️ usa →
35.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.09 18.21 17.96 18.21 0.0M
2022-12-29 18.04 18.30 18.04 18.27 0.0M
2022-12-28 18.01 18.01 17.73 17.73 0.0M
2022-12-27 17.88 17.88 17.88 17.88 0.0M
2022-12-23 18.11 18.11 18.11 18.11 0.0M
2022-12-22 18.11 18.16 17.87 18.11 0.0M
2022-12-21 18.26 18.57 18.24 18.51 0.0M
2022-12-20 18.10 18.18 18.10 18.15 0.1M
2022-12-19 18.23 18.23 18.02 18.09 0.3M
2022-12-16 18.24 18.32 18.24 18.32 0.0M
2022-12-15 18.48 18.49 18.48 18.49 0.0M
2022-12-14 19.19 19.19 19.19 19.19 0.0M
2022-12-13 19.36 19.36 19.36 19.36 0.0M
2022-12-12 19.02 19.09 18.99 19.09 0.0M
2022-12-08 18.92 18.93 18.92 18.93 0.0M
2022-12-06 18.69 18.70 18.69 18.70 0.0M
2022-12-05 19.00 19.01 19.00 19.01 0.0M
2022-12-02 19.24 19.43 19.24 19.43 0.0M
2022-12-01 19.53 19.53 19.53 19.53 0.0M
2022-11-30 18.54 19.30 18.54 19.30 0.0M
2022-11-29 18.60 18.60 18.43 18.43 0.0M
2022-11-28 18.51 18.51 18.47 18.50 0.0M
2022-11-25 18.79 18.79 18.79 18.79 0.0M
2022-11-23 18.87 18.87 18.83 18.83 0.0M
2022-11-22 18.58 18.58 18.58 18.58 0.0M
2022-11-21 18.28 18.28 18.28 18.28 0.0M
2022-11-18 18.46 18.46 18.46 18.46 0.0M
2022-11-15 19.10 19.10 19.10 19.10 0.0M
2022-11-14 18.68 18.68 18.68 18.68 0.0M
2022-11-11 18.85 18.93 18.85 18.93 0.0M
2022-11-10 18.58 18.58 18.58 18.58 0.0M
2022-11-09 17.11 17.11 17.11 17.11 0.0M
2022-11-07 17.34 17.45 17.34 17.44 0.0M
2022-11-04 17.08 17.27 17.08 17.26 0.0M
2022-11-03 17.47 17.47 17.23 17.23 0.0M
2022-11-02 18.02 18.02 17.45 17.45 0.0M
2022-11-01 18.41 18.41 18.24 18.25 0.0M
2022-10-31 18.35 18.45 18.35 18.41 0.0M
2022-10-28 18.37 18.64 18.37 18.64 0.0M
2022-10-27 18.46 18.46 18.29 18.29 0.0M
2022-10-26 18.68 18.70 18.32 18.32 0.0M
2022-10-25 18.20 18.52 18.20 18.52 0.0M
2022-10-24 18.01 18.06 18.01 18.04 0.0M
2022-10-21 18.06 18.06 17.99 17.99 0.0M
2022-10-20 17.61 17.61 17.61 17.61 0.0M
2022-10-17 17.60 17.60 17.60 17.60 0.0M
2022-10-14 16.96 16.96 16.96 16.96 0.0M
2022-10-13 16.78 17.54 16.78 17.54 0.0M
2022-10-12 17.33 17.33 17.33 17.33 0.0M
2022-10-11 17.47 17.47 17.25 17.25 0.0M
2022-10-10 17.43 17.59 17.43 17.53 0.0M
2022-10-07 17.97 17.97 17.87 17.90 0.0M
2022-10-06 18.75 18.75 18.68 18.68 0.0M
2022-10-05 18.73 18.73 18.73 18.73 0.0M
2022-10-03 17.99 17.99 17.96 17.96 0.0M
2022-09-30 17.63 17.65 17.51 17.51 0.0M
2022-09-29 17.73 17.73 17.73 17.73 0.0M
2022-09-28 18.06 18.16 18.06 18.16 0.0M
2022-09-27 17.66 17.66 17.66 17.66 0.0M
2022-09-23 17.65 17.65 17.65 17.65 0.0M
2022-09-22 17.95 17.95 17.95 17.95 0.0M
2022-09-21 18.49 18.49 18.49 18.49 0.0M
2022-09-19 19.02 19.02 19.02 19.02 0.0M
2022-09-15 19.37 19.37 19.31 19.31 0.0M
2022-09-14 19.55 19.55 19.55 19.55 0.0M
2022-09-13 19.61 19.61 19.40 19.40 0.0M
2022-09-12 20.36 20.36 20.36 20.36 0.0M
2022-09-09 20.05 20.17 20.05 20.17 0.0M
2022-09-08 19.66 19.73 19.66 19.73 0.0M
2022-09-07 19.45 19.45 19.40 19.40 0.0M
2022-09-06 18.92 18.92 18.86 18.86 0.0M
2022-09-02 19.47 19.49 18.98 18.98 0.0M
2022-09-01 19.25 19.25 19.25 19.25 0.0M
2022-08-31 19.62 19.62 19.43 19.46 0.0M
2022-08-30 19.43 19.53 19.42 19.49 0.0M
2022-08-29 19.81 19.81 19.72 19.72 0.0M
2022-08-26 20.23 20.23 19.94 19.94 0.0M
2022-08-25 20.65 20.84 20.65 20.84 0.0M
2022-08-24 20.48 20.48 20.48 20.48 0.0M
2022-08-23 20.35 20.35 20.33 20.33 0.0M
2022-08-22 20.27 20.27 20.27 20.27 0.0M
2022-08-19 20.85 20.85 20.85 20.85 0.0M
2022-08-18 21.33 21.33 21.33 21.33 0.0M
2022-08-16 21.68 21.70 21.68 21.70 0.0M
2022-08-15 21.72 21.84 21.72 21.84 0.0M
2022-08-12 21.65 21.65 21.65 21.65 0.0M
2022-08-11 21.62 21.62 21.20 21.20 0.0M
2022-08-10 21.32 21.38 21.32 21.38 0.0M
2022-08-09 20.96 20.96 20.64 20.64 0.0M
2022-08-08 21.25 21.25 21.21 21.21 0.0M
2022-08-05 21.13 21.25 21.13 21.25 0.0M
2022-08-04 21.32 21.32 21.32 21.32 0.0M
2022-08-03 21.08 21.10 21.06 21.10 0.0M
2022-08-02 20.71 20.71 20.66 20.68 0.0M
2022-08-01 20.48 20.48 20.41 20.41 0.0M
2022-07-29 20.15 20.37 20.15 20.37 0.0M
2022-07-28 19.72 20.21 19.70 20.21 0.0M
2022-07-27 19.87 19.87 19.87 19.87 0.0M
2022-07-26 19.14 19.14 19.14 19.14 0.0M
2022-07-25 19.42 19.44 19.42 19.44 0.0M
2022-07-22 19.95 19.95 19.60 19.60 0.0M
2022-07-21 19.86 20.06 19.86 20.06 0.0M
2022-07-20 19.39 19.58 19.39 19.58 0.0M
2022-07-19 18.80 19.18 18.80 19.18 0.0M
2022-07-18 18.96 18.96 18.52 18.52 0.0M
2022-07-15 18.27 18.70 18.27 18.70 0.0M
2022-07-14 17.92 18.28 17.91 18.28 0.0M
2022-07-13 18.18 18.46 18.16 18.32 0.0M
2022-07-12 18.31 18.31 18.31 18.31 0.0M
2022-07-11 18.83 18.83 18.52 18.52 0.0M
2022-07-07 18.98 18.98 18.98 18.98 0.0M
2022-07-06 18.53 18.53 18.46 18.49 0.0M
2022-07-05 18.43 18.43 18.43 18.43 0.0M
2022-07-01 17.87 18.02 17.87 18.02 0.0M
2022-06-30 18.03 18.03 17.89 17.89 0.0M
2022-06-29 18.17 18.20 18.13 18.20 0.0M
2022-06-28 18.73 18.73 18.26 18.26 0.0M
2022-06-27 18.86 19.00 18.83 18.83 0.0M
2022-06-24 18.79 19.00 18.77 19.00 0.0M
2022-06-23 18.17 18.32 18.17 18.31 0.0M
2022-06-22 18.05 18.05 17.90 17.90 0.0M
2022-06-21 17.87 17.87 17.75 17.75 0.0M
2022-06-17 17.37 17.37 17.31 17.31 0.0M
2022-06-16 17.23 17.23 17.12 17.12 0.0M
2022-06-15 17.79 17.92 17.79 17.92 0.0M
2022-06-14 17.31 17.41 17.29 17.41 0.0M
2022-06-13 17.44 17.44 17.44 17.44 0.0M
2022-06-10 18.39 18.44 18.39 18.44 0.0M
2022-06-09 19.65 19.65 19.10 19.10 0.0M
2022-06-08 19.87 19.87 19.66 19.66 0.0M
2022-06-07 19.87 19.87 19.87 19.87 0.0M
2022-06-06 19.74 19.74 19.62 19.62 0.0M
2022-06-03 19.67 19.69 19.65 19.66 0.0M
2022-06-02 20.04 20.14 20.01 20.14 0.0M
2022-06-01 19.34 19.34 19.34 19.34 0.0M
2022-05-31 19.62 19.67 19.60 19.60 0.0M
2022-05-27 19.44 19.79 19.44 19.79 0.0M
2022-05-26 18.83 19.09 18.83 19.09 0.0M
2022-05-25 18.61 18.63 18.61 18.63 0.0M
2022-05-24 18.33 18.33 18.33 18.33 0.0M
2022-05-20 19.03 19.03 18.52 18.78 0.0M
2022-05-19 18.74 19.01 18.73 18.73 0.0M
2022-05-18 18.79 18.79 18.51 18.54 0.0M
2022-05-17 19.35 19.35 19.35 19.35 0.0M
2022-05-16 19.12 19.12 18.78 18.78 0.0M
2022-05-13 19.10 19.13 19.10 19.13 0.0M
2022-05-12 18.09 18.20 17.88 18.20 0.0M
2022-05-11 18.52 18.60 18.04 18.04 0.0M
2022-05-10 18.20 18.80 18.20 18.56 0.0M
2022-05-09 18.26 18.26 18.26 18.26 0.0M
2022-05-06 19.63 20.03 19.59 19.59 0.0M
2022-05-05 20.04 20.17 20.04 20.17 0.0M
2022-05-04 21.44 21.44 21.44 21.44 0.0M
2022-05-03 20.89 20.89 20.89 20.89 0.0M
2022-05-02 20.94 20.94 20.94 20.94 0.0M
2022-04-29 21.19 21.19 20.52 20.52 0.0M
2022-04-26 21.11 21.11 21.11 21.11 0.0M
2022-04-25 21.60 21.60 21.60 21.60 0.0M
2022-04-22 22.18 22.18 21.66 21.66 0.0M
2022-04-21 22.79 22.79 22.43 22.43 0.0M
2022-04-19 23.38 23.38 23.38 23.38 0.0M
2022-04-18 22.91 22.98 22.62 22.71 0.0M
2022-04-14 23.29 23.29 22.92 22.92 0.0M
2022-04-13 23.16 23.40 23.16 23.40 0.0M
2022-04-12 23.03 23.05 23.03 23.05 0.0M
2022-04-11 23.25 23.37 23.22 23.22 0.0M
2022-04-08 24.17 24.17 23.81 23.81 0.0M
2022-04-07 24.21 24.21 23.91 24.17 0.2M