Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
11:47 33.68 33.68 33.68 33.68 0.3K
11:48 33.66 33.66 33.66 33.66 0.2K
12:07 33.71 33.71 33.71 33.71 0.1K
12:25 33.77 33.77 33.77 33.77 0.1K
12:35 33.79 33.79 33.79 33.79 0.1K
12:51 33.79 33.79 33.79 33.79 0.1K
12:57 33.80 33.80 33.80 33.80 0.1K
13:12 33.77 33.77 33.77 33.77 0.1K
13:28 33.73 33.73 33.73 33.73 0.1K
13:41 33.67 33.67 33.64 33.64 0.3K
15:59 33.71 33.71 33.71 33.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available