Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.38 8.38 8.38 8.38 6.1K
09:35 8.37 8.37 8.37 8.37 0.5K
09:37 8.37 8.37 8.37 8.37 0.1K
09:40 8.37 8.37 8.37 8.37 0.3K
09:42 8.41 8.41 8.41 8.41 2.5K
09:45 8.37 8.37 8.37 8.37 1.5K
09:50 8.38 8.38 8.38 8.38 0.5K
09:53 8.38 8.38 8.38 8.38 4.1K
09:55 8.41 8.41 8.41 8.41 0.9K
09:56 8.38 8.38 8.38 8.38 0.4K
10:04 8.38 8.38 8.38 8.38 1.4K
10:09 8.39 8.39 8.39 8.39 0.2K
10:13 8.39 8.39 8.39 8.39 0.4K
10:15 8.39 8.39 8.39 8.39 0.4K
10:26 8.38 8.38 8.38 8.38 3.8K
10:27 8.37 8.37 8.37 8.37 1.1K
10:39 8.38 8.39 8.38 8.38 0.9K
10:49 8.40 8.40 8.40 8.40 0.7K
10:54 8.38 8.39 8.36 8.36 5.3K
10:56 8.37 8.37 8.37 8.37 1.4K
10:58 8.36 8.36 8.36 8.36 0.1K
10:59 8.37 8.37 8.37 8.37 2.2K
11:08 8.37 8.37 8.37 8.37 2.3K
11:09 8.36 8.36 8.36 8.36 0.1K
11:11 8.37 8.37 8.37 8.37 0.8K
11:14 8.38 8.38 8.38 8.38 2.2K
11:18 8.39 8.39 8.39 8.39 1.0K
11:21 8.39 8.39 8.39 8.39 0.4K
11:36 8.38 8.38 8.38 8.38 0.4K
11:39 8.38 8.38 8.36 8.36 1.5K
11:51 8.38 8.38 8.38 8.38 2.3K
12:16 8.39 8.39 8.39 8.39 0.5K
12:40 8.39 8.39 8.39 8.39 0.8K
12:46 8.39 8.39 8.39 8.39 0.1K
12:48 8.39 8.39 8.37 8.37 3.0K
12:58 8.39 8.39 8.39 8.39 2.2K
13:28 8.38 8.39 8.38 8.39 2.8K
13:33 8.38 8.38 8.38 8.38 1.6K
13:34 8.38 8.38 8.38 8.38 0.5K
13:35 8.39 8.39 8.39 8.39 1.3K
13:37 8.38 8.38 8.38 8.38 0.6K
13:48 8.38 8.38 8.38 8.38 1.0K
13:52 8.40 8.40 8.40 8.40 0.1K
13:56 8.40 8.40 8.38 8.39 3.6K
14:03 8.40 8.40 8.40 8.40 0.2K
14:04 8.40 8.40 8.40 8.40 0.1K
14:05 8.39 8.39 8.39 8.39 0.1K
14:10 8.39 8.39 8.38 8.38 1.2K
14:17 8.39 8.39 8.39 8.39 0.3K
14:20 8.40 8.40 8.40 8.40 6.5K
14:21 8.40 8.40 8.38 8.40 11.3K
14:26 8.40 8.40 8.39 8.39 1.6K
14:33 8.37 8.37 8.37 8.37 1.1K
14:37 8.38 8.38 8.38 8.38 0.4K
14:39 8.38 8.38 8.38 8.38 1.0K
14:40 8.38 8.38 8.38 8.38 0.4K
14:48 8.39 8.39 8.39 8.39 1.1K
14:50 8.39 8.39 8.39 8.39 0.2K
14:53 8.38 8.39 8.38 8.39 3.3K
14:56 8.39 8.39 8.39 8.39 2.9K
14:57 8.40 8.40 8.40 8.40 2.0K
14:58 8.40 8.40 8.40 8.40 0.3K
15:03 8.40 8.41 8.40 8.41 1.1K
15:06 8.41 8.41 8.41 8.41 0.5K
15:08 8.41 8.41 8.41 8.41 1.9K
15:12 8.41 8.41 8.40 8.40 7.3K
15:13 8.39 8.39 8.39 8.39 2.4K
15:20 8.40 8.40 8.39 8.39 1.6K
15:21 8.38 8.38 8.38 8.38 1.7K
15:22 8.38 8.38 8.38 8.38 6.6K
15:23 8.40 8.40 8.40 8.40 0.1K
15:25 8.40 8.40 8.40 8.40 9.3K
15:26 8.38 8.38 8.38 8.38 6.1K
15:29 8.38 8.38 8.38 8.38 0.6K
15:35 8.40 8.40 8.40 8.40 0.4K
15:40 8.41 8.41 8.41 8.41 1.4K
15:43 8.41 8.41 8.41 8.41 0.5K
15:44 8.41 8.41 8.41 8.41 0.3K
15:45 8.40 8.40 8.40 8.40 0.2K
15:46 8.41 8.41 8.41 8.41 2.0K
15:50 8.40 8.40 8.40 8.40 0.3K
15:55 8.38 8.38 8.38 8.38 1.7K
15:59 8.38 8.41 8.38 8.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available