Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.44 8.44 8.44 8.44 4.5K
09:34 8.44 8.44 8.44 8.44 2.8K
09:44 8.43 8.43 8.43 8.43 1.2K
09:49 8.43 8.43 8.43 8.43 0.5K
09:51 8.43 8.45 8.43 8.45 0.3K
09:52 8.44 8.44 8.44 8.44 0.2K
09:56 8.45 8.45 8.45 8.45 1.5K
10:04 8.45 8.45 8.45 8.45 1.1K
10:07 8.45 8.46 8.45 8.46 2.7K
10:10 8.44 8.44 8.44 8.44 0.3K
10:13 8.44 8.44 8.44 8.44 0.2K
10:22 8.43 8.43 8.43 8.43 0.3K
10:32 8.45 8.45 8.45 8.45 1.4K
10:34 8.46 8.46 8.46 8.46 1.6K
10:40 8.44 8.44 8.44 8.44 0.5K
10:41 8.44 8.44 8.44 8.44 2.0K
10:44 8.44 8.46 8.43 8.43 3.8K
10:48 8.44 8.44 8.44 8.44 2.3K
10:49 8.44 8.44 8.44 8.44 1.1K
10:57 8.43 8.43 8.43 8.43 1.2K
10:58 8.42 8.42 8.42 8.42 2.0K
11:04 8.43 8.43 8.43 8.43 3.0K
11:08 8.43 8.43 8.43 8.43 0.2K
11:13 8.42 8.42 8.42 8.42 5.6K
11:16 8.43 8.43 8.43 8.43 4.5K
11:37 8.44 8.44 8.44 8.44 2.5K
11:40 8.46 8.46 8.46 8.46 1.2K
11:49 8.44 8.44 8.44 8.44 2.0K
11:55 8.44 8.44 8.44 8.44 0.6K
12:04 8.44 8.44 8.44 8.44 2.0K
12:06 8.44 8.44 8.44 8.44 0.3K
12:10 8.43 8.43 8.43 8.43 0.3K
12:11 8.43 8.44 8.43 8.44 2.4K
12:12 8.44 8.45 8.44 8.44 1.0K
12:13 8.44 8.45 8.44 8.44 3.8K
12:15 8.44 8.45 8.44 8.45 1.7K
12:20 8.45 8.45 8.45 8.45 1.1K
12:35 8.45 8.45 8.45 8.45 0.2K
12:41 8.45 8.45 8.45 8.45 0.2K
12:42 8.42 8.42 8.42 8.42 15.0K
12:43 8.45 8.45 8.45 8.45 1.3K
12:44 8.45 8.45 8.45 8.45 1.0K
12:56 8.45 8.45 8.45 8.45 1.8K
12:58 8.45 8.45 8.45 8.45 0.8K
13:03 8.47 8.47 8.47 8.47 0.9K
13:04 8.46 8.46 8.45 8.45 1.2K
13:06 8.46 8.46 8.46 8.46 0.2K
13:07 8.45 8.45 8.45 8.45 0.2K
13:09 8.45 8.46 8.45 8.46 21.0K
13:13 8.45 8.45 8.45 8.45 1.8K
13:16 8.45 8.45 8.45 8.45 0.2K
13:23 8.45 8.45 8.45 8.45 0.4K
13:42 8.45 8.45 8.45 8.45 0.8K
13:43 8.47 8.47 8.47 8.47 0.1K
13:44 8.45 8.45 8.45 8.45 0.6K
13:55 8.45 8.45 8.45 8.45 2.2K
14:02 8.45 8.45 8.45 8.45 1.8K
14:15 8.46 8.46 8.46 8.46 5.0K
14:18 8.47 8.47 8.47 8.47 0.9K
14:31 8.46 8.46 8.46 8.46 1.0K
14:34 8.47 8.47 8.47 8.47 0.5K
14:36 8.46 8.46 8.46 8.46 0.1K
14:40 8.46 8.46 8.46 8.46 0.5K
14:42 8.46 8.46 8.46 8.46 0.1K
14:43 8.46 8.46 8.46 8.46 0.3K
14:55 8.47 8.47 8.47 8.47 0.3K
14:56 8.47 8.47 8.47 8.47 0.2K
14:57 8.44 8.44 8.44 8.44 1.7K
15:01 8.47 8.47 8.47 8.47 0.4K
15:13 8.46 8.46 8.45 8.45 1.5K
15:14 8.44 8.44 8.44 8.44 2.5K
15:15 8.46 8.46 8.46 8.46 0.4K
15:17 8.46 8.46 8.46 8.46 0.2K
15:26 8.46 8.46 8.46 8.46 0.1K
15:31 8.46 8.46 8.46 8.46 0.1K
15:40 8.46 8.46 8.46 8.46 0.3K
15:41 8.47 8.47 8.46 8.46 2.8K
15:43 8.46 8.46 8.46 8.46 0.9K
15:59 8.46 8.46 8.46 8.46 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available