Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 9.5K
09:33 8.30 8.30 8.30 8.30 2.1K
09:35 8.30 8.30 8.30 8.30 0.2K
09:48 8.35 8.35 8.35 8.35 2.3K
09:51 8.33 8.33 8.33 8.33 0.3K
09:53 8.35 8.35 8.35 8.35 1.0K
09:55 8.33 8.33 8.33 8.33 0.2K
10:02 8.38 8.38 8.38 8.38 0.1K
10:10 8.38 8.38 8.36 8.36 3.4K
10:12 8.36 8.36 8.36 8.36 0.1K
10:13 8.36 8.36 8.36 8.36 0.1K
10:14 8.38 8.38 8.38 8.38 1.0K
10:15 8.36 8.36 8.36 8.36 0.3K
10:20 8.36 8.36 8.36 8.36 0.3K
10:22 8.37 8.37 8.36 8.36 0.4K
10:23 8.36 8.36 8.36 8.36 0.4K
10:25 8.36 8.36 8.36 8.36 0.3K
10:26 8.35 8.35 8.35 8.35 1.3K
10:27 8.35 8.35 8.35 8.35 0.4K
10:29 8.36 8.36 8.36 8.36 0.5K
10:33 8.33 8.34 8.33 8.34 1.2K
10:36 8.34 8.34 8.34 8.34 2.4K
10:43 8.34 8.34 8.34 8.34 4.1K
11:02 8.34 8.34 8.34 8.34 6.7K
11:16 8.34 8.34 8.33 8.33 5.2K
11:20 8.31 8.31 8.31 8.31 12.0K
11:22 8.31 8.31 8.31 8.31 8.9K
11:35 8.32 8.32 8.32 8.32 2.7K
11:45 8.32 8.32 8.32 8.32 0.3K
11:47 8.32 8.32 8.32 8.32 0.5K
11:49 8.32 8.32 8.32 8.32 5.9K
11:53 8.32 8.32 8.32 8.32 0.1K
11:56 8.33 8.33 8.32 8.32 1.4K
11:57 8.32 8.33 8.32 8.33 1.1K
11:58 8.31 8.31 8.31 8.31 0.4K
11:59 8.31 8.31 8.31 8.31 3.1K
12:05 8.32 8.32 8.32 8.32 3.2K
12:11 8.32 8.32 8.32 8.32 0.3K
12:18 8.32 8.32 8.32 8.32 0.1K
12:21 8.32 8.32 8.32 8.32 2.2K
12:26 8.32 8.32 8.32 8.32 0.1K
12:36 8.32 8.32 8.32 8.32 1.2K
12:48 8.32 8.32 8.32 8.32 0.5K
12:52 8.31 8.31 8.31 8.31 5.0K
13:11 8.31 8.31 8.31 8.31 1.3K
13:25 8.31 8.31 8.31 8.31 0.2K
13:26 8.30 8.30 8.30 8.30 0.5K
13:27 8.31 8.31 8.31 8.31 0.1K
13:28 8.32 8.32 8.32 8.32 0.5K
13:31 8.29 8.29 8.29 8.29 0.6K
13:36 8.31 8.31 8.31 8.31 18.9K
13:53 8.30 8.30 8.30 8.30 1.0K
13:58 8.32 8.32 8.32 8.32 0.1K
14:00 8.31 8.31 8.31 8.31 0.1K
14:04 8.31 8.31 8.31 8.31 0.1K
14:25 8.32 8.32 8.32 8.32 0.2K
14:26 8.31 8.31 8.31 8.31 0.5K
14:28 8.30 8.30 8.30 8.30 0.4K
14:29 8.29 8.31 8.29 8.31 7.3K
14:31 8.30 8.30 8.30 8.30 0.9K
14:33 8.30 8.30 8.30 8.30 0.3K
14:38 8.30 8.30 8.30 8.30 0.3K
14:40 8.30 8.30 8.29 8.29 5.6K
14:43 8.25 8.25 8.25 8.25 0.4K
14:53 8.27 8.27 8.27 8.27 0.3K
14:54 8.28 8.28 8.28 8.28 0.3K
15:00 8.27 8.27 8.27 8.27 1.0K
15:07 8.29 8.29 8.29 8.29 0.4K
15:15 8.28 8.28 8.28 8.28 0.9K
15:21 8.28 8.28 8.28 8.28 0.6K
15:30 8.28 8.28 8.28 8.28 5.9K
15:32 8.28 8.28 8.28 8.28 5.2K
15:34 8.29 8.29 8.29 8.29 0.3K
15:36 8.28 8.28 8.28 8.28 0.1K
15:39 8.28 8.29 8.28 8.29 3.9K
15:41 8.27 8.27 8.27 8.27 0.1K
15:43 8.26 8.26 8.26 8.26 0.4K
15:44 8.28 8.28 8.28 8.28 0.2K
15:45 8.27 8.27 8.27 8.27 0.1K
15:53 8.31 8.31 8.31 8.31 0.8K
15:58 8.33 8.33 8.33 8.33 0.4K
15:59 8.31 8.31 8.27 8.27 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available