Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 3.5K
09:36 8.34 8.34 8.32 8.32 6.5K
09:41 8.33 8.33 8.33 8.33 1.3K
09:43 8.34 8.34 8.34 8.34 2.5K
09:52 8.33 8.33 8.33 8.33 6.4K
09:55 8.35 8.35 8.35 8.35 4.7K
10:00 8.33 8.33 8.33 8.33 3.0K
10:05 8.33 8.33 8.33 8.33 0.8K
10:07 8.34 8.34 8.34 8.34 0.3K
10:22 8.35 8.35 8.35 8.35 0.4K
10:26 8.29 8.29 8.29 8.29 5.2K
10:38 8.31 8.31 8.31 8.31 0.8K
10:43 8.33 8.33 8.32 8.32 2.0K
10:45 8.32 8.32 8.32 8.32 0.6K
10:46 8.32 8.33 8.32 8.33 0.8K
10:52 8.33 8.33 8.33 8.33 1.5K
11:01 8.33 8.33 8.33 8.33 0.6K
11:03 8.34 8.34 8.32 8.32 5.3K
11:04 8.32 8.32 8.32 8.32 0.7K
11:05 8.33 8.33 8.33 8.33 0.4K
11:08 8.32 8.33 8.32 8.33 2.2K
11:10 8.33 8.33 8.33 8.33 0.2K
11:13 8.32 8.33 8.32 8.33 1.2K
11:16 8.34 8.34 8.33 8.33 0.4K
11:17 8.33 8.33 8.33 8.33 0.3K
11:19 8.34 8.34 8.34 8.34 0.7K
11:31 8.33 8.33 8.33 8.33 0.5K
11:32 8.33 8.33 8.33 8.33 0.2K
11:34 8.34 8.34 8.34 8.34 0.5K
11:48 8.35 8.35 8.34 8.34 2.8K
11:49 8.34 8.34 8.34 8.34 2.8K
11:50 8.32 8.32 8.32 8.32 0.1K
12:03 8.34 8.34 8.34 8.34 0.2K
12:04 8.34 8.34 8.34 8.34 2.9K
12:13 8.34 8.34 8.34 8.34 2.3K
12:50 8.34 8.34 8.34 8.34 5.4K
13:00 8.34 8.34 8.34 8.34 0.5K
13:14 8.34 8.34 8.34 8.34 0.8K
13:18 8.34 8.34 8.34 8.34 0.8K
13:40 8.34 8.34 8.34 8.34 2.1K
13:45 8.34 8.34 8.34 8.34 1.1K
13:52 8.34 8.34 8.34 8.34 0.7K
13:59 8.34 8.34 8.33 8.33 0.8K
14:04 8.34 8.34 8.34 8.34 0.1K
14:06 8.33 8.33 8.33 8.33 0.4K
14:08 8.34 8.34 8.34 8.34 0.1K
14:22 8.35 8.35 8.35 8.35 6.1K
14:24 8.36 8.36 8.35 8.35 0.2K
14:26 8.35 8.36 8.35 8.35 3.2K
14:27 8.36 8.36 8.35 8.35 0.2K
14:28 8.35 8.35 8.35 8.35 0.5K
14:37 8.34 8.34 8.31 8.31 10.7K
14:39 8.32 8.32 8.32 8.32 5.3K
14:49 8.33 8.33 8.33 8.33 1.7K
14:50 8.32 8.33 8.32 8.33 4.3K
15:13 8.33 8.33 8.33 8.33 0.4K
15:27 8.31 8.31 8.31 8.31 0.8K
15:28 8.32 8.32 8.32 8.32 1.3K
15:39 8.32 8.32 8.32 8.32 0.8K
15:40 8.32 8.32 8.32 8.32 0.4K
15:46 8.33 8.33 8.33 8.33 1.2K
15:48 8.33 8.33 8.33 8.33 0.3K
15:50 8.33 8.36 8.33 8.36 5.7K
15:53 8.32 8.32 8.32 8.32 0.5K
15:56 8.31 8.31 8.31 8.31 1.2K
15:59 8.31 8.34 8.31 8.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available