Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.45 8.45 22.0K
09:33 8.41 8.41 8.41 8.41 0.4K
09:36 8.40 8.40 8.40 8.40 1.8K
09:37 8.39 8.39 8.39 8.39 4.5K
09:39 8.39 8.39 8.38 8.38 1.9K
09:40 8.36 8.36 8.36 8.36 4.7K
09:43 8.35 8.35 8.35 8.35 2.7K
09:54 8.34 8.34 8.34 8.34 0.5K
09:55 8.34 8.34 8.34 8.34 0.3K
10:00 8.34 8.34 8.34 8.34 2.4K
10:06 8.31 8.31 8.31 8.31 1.2K
10:10 8.31 8.31 8.31 8.31 0.3K
10:11 8.31 8.31 8.31 8.31 0.3K
10:13 8.30 8.30 8.27 8.27 2.0K
10:21 8.28 8.28 8.28 8.28 0.2K
10:26 8.30 8.30 8.30 8.30 2.7K
10:29 8.29 8.29 8.29 8.29 0.1K
10:32 8.30 8.30 8.30 8.30 0.5K
10:36 8.31 8.31 8.29 8.29 7.0K
10:37 8.31 8.31 8.31 8.31 0.1K
10:42 8.31 8.31 8.30 8.30 1.1K
10:43 8.30 8.30 8.30 8.30 0.7K
10:44 8.30 8.30 8.30 8.30 0.8K
10:52 8.28 8.28 8.28 8.28 0.5K
11:02 8.27 8.27 8.27 8.27 0.4K
11:03 8.27 8.28 8.27 8.28 1.0K
11:11 8.27 8.27 8.27 8.27 1.0K
11:21 8.28 8.28 8.28 8.28 2.0K
11:30 8.27 8.27 8.27 8.27 0.1K
11:35 8.27 8.27 8.27 8.27 0.3K
11:39 8.27 8.27 8.26 8.26 10.7K
11:40 8.27 8.27 8.27 8.27 1.1K
11:55 8.27 8.27 8.27 8.27 1.0K
11:57 8.25 8.25 8.25 8.25 5.3K
12:00 8.25 8.25 8.24 8.24 4.1K
12:01 8.23 8.23 8.23 8.23 4.0K
12:06 8.20 8.20 8.20 8.20 3.7K
12:07 8.20 8.20 8.20 8.20 2.5K
12:08 8.22 8.22 8.21 8.21 3.8K
12:09 8.22 8.22 8.22 8.22 2.0K
12:13 8.21 8.21 8.21 8.21 0.1K
12:17 8.23 8.23 8.23 8.23 0.1K
12:18 8.22 8.22 8.22 8.22 0.8K
12:29 8.26 8.26 8.26 8.26 1.9K
12:32 8.27 8.27 8.27 8.27 1.0K
12:40 8.26 8.26 8.26 8.26 0.2K
12:44 8.26 8.26 8.26 8.26 0.5K
12:49 8.25 8.25 8.25 8.25 0.3K
12:51 8.26 8.26 8.26 8.26 0.7K
12:54 8.26 8.26 8.26 8.26 1.5K
12:56 8.26 8.26 8.26 8.26 0.4K
13:04 8.26 8.26 8.26 8.26 1.0K
13:12 8.26 8.26 8.26 8.26 0.5K
13:19 8.26 8.26 8.26 8.26 0.4K
13:28 8.26 8.26 8.26 8.26 0.3K
13:40 8.26 8.26 8.26 8.26 0.6K
13:47 8.25 8.25 8.25 8.25 2.8K
13:49 8.24 8.24 8.24 8.24 8.3K
13:54 8.25 8.25 8.25 8.25 2.6K
13:59 8.25 8.25 8.25 8.25 0.6K
14:00 8.24 8.25 8.24 8.24 4.5K
14:03 8.24 8.24 8.24 8.24 0.1K
14:10 8.23 8.23 8.23 8.23 1.4K
14:13 8.21 8.21 8.21 8.21 0.7K
14:20 8.23 8.23 8.23 8.23 0.9K
14:24 8.22 8.22 8.22 8.22 0.3K
14:33 8.21 8.21 8.19 8.19 5.4K
14:36 8.20 8.20 8.20 8.20 2.7K
14:37 8.20 8.20 8.20 8.20 0.6K
14:39 8.22 8.22 8.22 8.22 3.5K
14:45 8.23 8.23 8.23 8.23 1.1K
14:46 8.23 8.23 8.23 8.23 0.2K
14:49 8.24 8.24 8.24 8.24 0.2K
14:51 8.24 8.24 8.24 8.24 0.4K
14:53 8.24 8.24 8.24 8.24 0.1K
14:55 8.24 8.24 8.24 8.24 2.0K
15:07 8.23 8.23 8.23 8.23 0.2K
15:18 8.23 8.23 8.23 8.23 0.3K
15:20 8.23 8.24 8.23 8.24 1.2K
15:22 8.23 8.24 8.23 8.24 0.5K
15:23 8.24 8.24 8.24 8.24 0.7K
15:24 8.24 8.24 8.24 8.24 0.2K
15:28 8.24 8.24 8.24 8.24 2.0K
15:37 8.25 8.25 8.25 8.25 0.6K
15:40 8.25 8.25 8.25 8.25 0.7K
15:42 8.25 8.25 8.25 8.25 1.4K
15:46 8.24 8.24 8.24 8.24 0.6K
15:48 8.25 8.25 8.25 8.25 0.5K
15:49 8.25 8.25 8.25 8.25 0.1K
15:51 8.25 8.25 8.25 8.25 0.7K
15:55 8.23 8.23 8.23 8.23 1.4K
15:59 8.23 8.26 8.23 8.26 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available