Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.22 8.22 8.22 8.22 2.4K
09:43 8.30 8.30 8.30 8.30 5.5K
09:46 8.30 8.30 8.30 8.30 0.2K
09:57 8.29 8.29 8.29 8.29 0.6K
10:16 8.30 8.30 8.30 8.30 0.5K
10:44 8.34 8.34 8.34 8.34 0.7K
10:47 8.34 8.34 8.34 8.34 0.5K
11:03 8.33 8.33 8.33 8.33 0.6K
11:04 8.30 8.30 8.30 8.30 2.3K
11:05 8.33 8.34 8.33 8.34 2.0K
11:06 8.34 8.34 8.33 8.33 2.8K
11:13 8.30 8.30 8.30 8.30 1.5K
11:15 8.32 8.32 8.32 8.32 0.8K
11:25 8.33 8.33 8.33 8.33 0.5K
11:37 8.32 8.32 8.32 8.32 0.7K
11:39 8.32 8.33 8.32 8.33 3.3K
11:40 8.33 8.33 8.33 8.33 0.5K
11:41 8.33 8.33 8.33 8.33 0.2K
11:50 8.31 8.31 8.31 8.31 1.2K
11:51 8.31 8.31 8.31 8.31 1.9K
12:11 8.32 8.32 8.32 8.32 0.1K
12:21 8.32 8.32 8.32 8.32 0.1K
12:30 8.32 8.32 8.32 8.32 2.3K
12:39 8.33 8.33 8.33 8.33 1.9K
12:40 8.33 8.33 8.33 8.33 1.5K
12:51 8.33 8.33 8.33 8.33 0.2K
12:58 8.33 8.33 8.33 8.33 0.2K
13:01 8.33 8.33 8.33 8.33 0.2K
13:03 8.34 8.34 8.33 8.33 1.6K
13:11 8.34 8.34 8.34 8.34 0.1K
13:24 8.33 8.33 8.33 8.33 1.5K
13:33 8.33 8.33 8.33 8.33 0.5K
13:41 8.33 8.33 8.33 8.33 0.1K
13:51 8.33 8.33 8.33 8.33 1.0K
13:52 8.34 8.34 8.34 8.34 1.1K
13:54 8.32 8.32 8.32 8.32 1.2K
13:55 8.33 8.33 8.33 8.33 0.8K
13:56 8.32 8.32 8.32 8.32 0.8K
13:59 8.32 8.32 8.32 8.32 0.1K
14:11 8.32 8.32 8.32 8.32 1.3K
14:15 8.33 8.33 8.33 8.33 0.2K
14:23 8.33 8.33 8.33 8.33 0.6K
14:32 8.33 8.33 8.33 8.33 0.2K
14:35 8.33 8.33 8.33 8.33 0.1K
14:38 8.34 8.34 8.34 8.34 0.3K
14:43 8.33 8.33 8.33 8.33 0.4K
14:58 8.33 8.33 8.33 8.33 0.1K
14:59 8.33 8.33 8.33 8.33 0.3K
15:04 8.33 8.33 8.33 8.33 0.1K
15:08 8.32 8.32 8.32 8.32 2.2K
15:18 8.30 8.30 8.30 8.30 1.1K
15:19 8.32 8.32 8.32 8.32 0.4K
15:28 8.30 8.30 8.30 8.30 1.0K
15:38 8.33 8.33 8.33 8.33 0.1K
15:48 8.33 8.33 8.33 8.33 1.2K
15:50 8.33 8.33 8.33 8.33 0.1K
15:52 8.33 8.33 8.33 8.33 3.6K
15:59 8.30 8.32 8.30 8.32 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available