Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.22 8.22 8.22 6.7K
09:36 8.23 8.23 8.23 8.23 0.2K
09:40 8.26 8.26 8.26 8.26 1.7K
09:44 8.29 8.29 8.29 8.29 1.2K
09:46 8.29 8.29 8.28 8.29 2.3K
09:47 8.28 8.28 8.28 8.28 0.3K
09:50 8.26 8.26 8.26 8.26 1.1K
09:52 8.27 8.27 8.27 8.27 0.1K
09:54 8.27 8.27 8.27 8.27 0.6K
09:56 8.27 8.27 8.27 8.27 2.4K
10:03 8.27 8.27 8.27 8.27 0.2K
10:13 8.27 8.27 8.27 8.27 0.4K
10:15 8.27 8.28 8.27 8.28 1.7K
10:17 8.28 8.28 8.28 8.28 1.0K
10:19 8.28 8.28 8.28 8.28 1.2K
10:21 8.27 8.27 8.27 8.27 4.2K
10:26 8.28 8.28 8.28 8.28 3.0K
10:28 8.29 8.29 8.29 8.29 0.2K
10:29 8.30 8.30 8.30 8.30 0.3K
10:32 8.30 8.31 8.30 8.31 4.8K
10:35 8.30 8.30 8.30 8.30 0.3K
10:39 8.31 8.31 8.31 8.31 0.1K
10:44 8.29 8.29 8.29 8.29 1.3K
10:47 8.31 8.31 8.31 8.31 0.6K
10:48 8.29 8.29 8.29 8.29 0.1K
10:49 8.30 8.30 8.30 8.30 0.7K
10:50 8.28 8.30 8.28 8.30 7.6K
10:54 8.30 8.30 8.30 8.30 0.3K
11:03 8.27 8.30 8.27 8.30 9.3K
11:11 8.30 8.30 8.29 8.29 2.2K
11:15 8.30 8.30 8.30 8.30 3.0K
11:18 8.30 8.30 8.30 8.30 0.1K
11:21 8.29 8.29 8.29 8.29 1.5K
11:23 8.29 8.29 8.29 8.29 0.2K
11:34 8.28 8.28 8.28 8.28 1.3K
11:39 8.30 8.30 8.30 8.30 1.1K
12:02 8.29 8.29 8.29 8.29 0.2K
12:03 8.30 8.30 8.30 8.30 0.3K
12:13 8.29 8.29 8.29 8.29 0.4K
12:15 8.29 8.29 8.29 8.29 0.1K
12:19 8.29 8.31 8.29 8.31 2.7K
12:20 8.28 8.28 8.28 8.28 1.3K
12:35 8.28 8.28 8.28 8.28 1.5K
12:45 8.29 8.29 8.29 8.29 0.8K
13:00 8.30 8.30 8.29 8.29 2.1K
13:02 8.29 8.29 8.29 8.29 0.3K
13:08 8.29 8.30 8.29 8.30 10.0K
13:09 8.32 8.32 8.32 8.32 7.5K
13:10 8.32 8.32 8.32 8.32 2.6K
13:14 8.32 8.32 8.32 8.32 0.5K
13:16 8.32 8.32 8.32 8.32 0.2K
13:21 8.32 8.32 8.32 8.32 1.8K
14:16 8.31 8.31 8.29 8.29 2.6K
14:18 8.31 8.31 8.31 8.31 0.4K
14:37 8.30 8.30 8.30 8.30 0.1K
14:39 8.31 8.31 8.31 8.31 3.2K
14:40 8.30 8.30 8.30 8.30 1.5K
14:59 8.30 8.30 8.30 8.30 3.7K
15:01 8.30 8.30 8.30 8.30 0.2K
15:12 8.29 8.30 8.29 8.30 0.2K
15:17 8.29 8.30 8.29 8.30 0.3K
15:21 8.29 8.29 8.29 8.29 0.1K
15:26 8.30 8.30 8.30 8.30 0.1K
15:28 8.30 8.30 8.30 8.30 0.2K
15:31 8.30 8.30 8.30 8.30 0.1K
15:32 8.30 8.30 8.30 8.30 0.1K
15:35 8.30 8.31 8.30 8.31 0.4K
15:40 8.30 8.30 8.30 8.30 0.2K
15:41 8.30 8.30 8.30 8.30 0.5K
15:48 8.29 8.29 8.29 8.29 0.1K
15:50 8.30 8.30 8.30 8.30 0.1K
15:51 8.30 8.30 8.29 8.29 2.3K
15:52 8.30 8.30 8.30 8.30 0.8K
15:53 8.29 8.30 8.29 8.30 1.7K
15:54 8.29 8.30 8.29 8.29 7.9K
15:55 8.29 8.29 8.29 8.29 0.3K
15:57 8.29 8.29 8.29 8.29 0.3K
15:58 8.30 8.30 8.30 8.30 0.6K
15:59 8.30 8.31 8.29 8.31 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available