Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.27 8.27 4.7K
09:34 8.25 8.25 8.25 8.25 0.4K
09:40 8.29 8.29 8.29 8.29 1.0K
09:44 8.27 8.29 8.27 8.29 0.4K
09:53 8.27 8.27 8.27 8.27 0.8K
09:56 8.27 8.27 8.25 8.25 3.6K
09:59 8.27 8.27 8.25 8.25 1.7K
10:00 8.25 8.25 8.25 8.25 0.9K
10:01 8.27 8.27 8.27 8.27 0.6K
10:04 8.27 8.27 8.27 8.27 0.7K
10:06 8.27 8.27 8.27 8.27 1.2K
10:08 8.25 8.25 8.25 8.25 0.5K
10:16 8.25 8.27 8.24 8.24 5.4K
10:29 8.26 8.31 8.26 8.31 7.3K
10:33 8.26 8.26 8.26 8.26 0.5K
10:43 8.25 8.25 8.25 8.25 0.4K
10:45 8.25 8.25 8.25 8.25 0.4K
10:56 8.25 8.25 8.25 8.25 0.2K
11:03 8.24 8.25 8.24 8.25 2.0K
11:04 8.25 8.25 8.25 8.25 1.2K
11:09 8.24 8.24 8.24 8.24 1.3K
11:15 8.26 8.26 8.26 8.26 0.5K
11:24 8.25 8.25 8.25 8.25 3.3K
11:39 8.23 8.23 8.23 8.23 0.5K
11:46 8.24 8.24 8.24 8.24 2.4K
11:47 8.23 8.23 8.23 8.23 0.1K
11:48 8.24 8.24 8.24 8.24 0.1K
11:51 8.24 8.24 8.24 8.24 2.1K
11:54 8.23 8.23 8.23 8.23 0.1K
12:00 8.22 8.22 8.22 8.22 0.9K
12:02 8.23 8.23 8.23 8.23 0.6K
12:28 8.23 8.23 8.23 8.23 0.2K
12:31 8.23 8.23 8.23 8.23 2.0K
12:36 8.24 8.24 8.24 8.24 0.2K
12:39 8.24 8.24 8.24 8.24 6.7K
12:53 8.23 8.23 8.23 8.23 0.4K
13:09 8.24 8.24 8.24 8.24 2.0K
13:11 8.24 8.24 8.24 8.24 3.5K
13:12 8.23 8.23 8.23 8.23 0.2K
13:13 8.24 8.24 8.24 8.24 4.1K
13:16 8.24 8.24 8.24 8.24 0.8K
13:17 8.24 8.24 8.24 8.24 0.2K
13:28 8.24 8.24 8.23 8.23 0.3K
13:29 8.24 8.24 8.24 8.24 0.1K
13:30 8.24 8.24 8.24 8.24 0.2K
13:31 8.24 8.24 8.24 8.24 0.2K
13:35 8.24 8.24 8.24 8.24 0.7K
13:39 8.24 8.24 8.24 8.24 0.2K
13:40 8.25 8.25 8.25 8.25 0.4K
13:42 8.24 8.24 8.24 8.24 0.4K
13:50 8.24 8.24 8.24 8.24 1.5K
13:56 8.25 8.25 8.25 8.25 0.4K
13:57 8.25 8.25 8.25 8.25 1.9K
13:59 8.26 8.26 8.26 8.26 0.2K
14:01 8.26 8.26 8.26 8.26 0.1K
14:04 8.25 8.25 8.25 8.25 0.4K
14:06 8.25 8.25 8.25 8.25 0.1K
14:07 8.25 8.25 8.25 8.25 0.1K
14:08 8.25 8.25 8.25 8.25 0.3K
14:10 8.25 8.25 8.25 8.25 0.3K
14:11 8.25 8.25 8.25 8.25 0.3K
14:12 8.25 8.25 8.25 8.25 0.1K
14:13 8.25 8.25 8.25 8.25 0.1K
14:15 8.25 8.25 8.25 8.25 0.1K
14:19 8.25 8.25 8.25 8.25 0.3K
14:20 8.25 8.25 8.25 8.25 3.0K
14:21 8.25 8.25 8.25 8.25 0.1K
14:24 8.25 8.25 8.25 8.25 0.2K
14:25 8.24 8.24 8.24 8.24 1.3K
14:26 8.25 8.25 8.25 8.25 1.6K
14:35 8.25 8.25 8.25 8.25 1.4K
14:37 8.25 8.25 8.25 8.25 0.1K
14:38 8.25 8.25 8.25 8.25 0.1K
14:42 8.25 8.25 8.25 8.25 0.4K
14:43 8.25 8.25 8.25 8.25 0.1K
14:44 8.25 8.25 8.25 8.25 0.4K
14:47 8.25 8.25 8.25 8.25 0.2K
14:49 8.25 8.25 8.25 8.25 0.3K
14:57 8.25 8.25 8.25 8.25 0.7K
14:59 8.25 8.25 8.25 8.25 8.5K
15:01 8.25 8.25 8.25 8.25 0.1K
15:03 8.25 8.25 8.25 8.25 0.2K
15:04 8.25 8.25 8.25 8.25 0.1K
15:06 8.25 8.25 8.25 8.25 0.2K
15:08 8.25 8.25 8.25 8.25 0.9K
15:09 8.25 8.25 8.25 8.25 0.3K
15:15 8.26 8.26 8.26 8.26 2.0K
15:23 8.25 8.25 8.25 8.25 1.2K
15:26 8.24 8.24 8.24 8.24 0.7K
15:28 8.24 8.24 8.23 8.23 1.1K
15:33 8.24 8.24 8.24 8.24 0.2K
15:39 8.24 8.24 8.24 8.24 1.6K
15:46 8.24 8.24 8.24 8.24 0.6K
15:48 8.24 8.24 8.24 8.24 0.2K
15:49 8.24 8.24 8.24 8.24 1.9K
15:50 8.25 8.25 8.25 8.25 0.6K
15:54 8.24 8.24 8.23 8.23 1.6K
15:58 8.23 8.23 8.23 8.23 1.1K
15:59 8.22 8.23 8.22 8.22 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available