Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.25 8.25 8.25 8.25 6.6K
09:34 8.28 8.28 8.28 8.28 0.6K
09:35 8.26 8.26 8.26 8.26 3.7K
09:36 8.24 8.27 8.24 8.27 2.7K
09:52 8.25 8.26 8.24 8.24 4.2K
10:02 8.25 8.25 8.25 8.25 1.8K
10:03 8.24 8.24 8.24 8.24 1.5K
10:12 8.24 8.24 8.24 8.24 0.6K
10:14 8.27 8.27 8.27 8.27 0.2K
10:20 8.30 8.30 8.30 8.30 0.2K
10:23 8.24 8.24 8.24 8.24 0.2K
10:27 8.27 8.27 8.27 8.27 0.4K
10:32 8.27 8.27 8.27 8.27 1.2K
10:37 8.28 8.28 8.28 8.28 1.3K
10:43 8.25 8.25 8.25 8.25 0.9K
10:44 8.27 8.27 8.27 8.27 0.2K
10:47 8.25 8.25 8.25 8.25 0.4K
10:57 8.27 8.27 8.27 8.27 0.2K
10:58 8.26 8.26 8.26 8.26 0.4K
11:00 8.25 8.25 8.25 8.25 1.0K
11:03 8.27 8.27 8.27 8.27 2.0K
11:04 8.27 8.27 8.27 8.27 0.1K
11:06 8.27 8.27 8.27 8.27 0.1K
11:08 8.28 8.28 8.28 8.28 1.0K
11:09 8.27 8.27 8.27 8.27 0.1K
11:15 8.27 8.27 8.27 8.27 1.5K
11:16 8.28 8.28 8.28 8.28 0.7K
11:17 8.30 8.30 8.30 8.30 1.3K
11:20 8.26 8.26 8.26 8.26 0.3K
11:22 8.25 8.25 8.25 8.25 0.5K
11:27 8.26 8.26 8.26 8.26 1.1K
11:39 8.26 8.26 8.26 8.26 0.3K
11:42 8.28 8.28 8.28 8.28 0.3K
11:44 8.30 8.30 8.28 8.28 1.2K
11:49 8.30 8.30 8.30 8.30 0.3K
12:03 8.30 8.30 8.28 8.28 1.4K
12:06 8.27 8.27 8.27 8.27 0.5K
12:10 8.27 8.27 8.27 8.27 4.8K
12:11 8.26 8.26 8.26 8.26 0.2K
12:23 8.28 8.28 8.28 8.28 0.3K
12:42 8.26 8.26 8.26 8.26 0.8K
12:54 8.26 8.26 8.26 8.26 0.1K
12:57 8.26 8.26 8.26 8.26 0.2K
12:58 8.27 8.27 8.27 8.27 0.1K
12:59 8.27 8.27 8.27 8.27 0.2K
13:01 8.26 8.26 8.26 8.26 0.2K
13:04 8.28 8.28 8.28 8.28 0.1K
13:06 8.28 8.28 8.28 8.28 0.2K
13:07 8.28 8.28 8.27 8.27 2.3K
13:10 8.27 8.27 8.27 8.27 0.3K
13:16 8.28 8.28 8.28 8.28 1.1K
13:18 8.27 8.27 8.27 8.27 0.4K
13:24 8.26 8.26 8.25 8.25 1.6K
13:35 8.26 8.26 8.26 8.26 0.9K
13:49 8.26 8.26 8.26 8.26 0.8K
13:57 8.26 8.26 8.26 8.26 3.2K
13:58 8.25 8.25 8.25 8.25 20.4K
13:59 8.23 8.23 8.23 8.23 0.2K
14:03 8.25 8.25 8.25 8.25 0.1K
14:08 8.23 8.23 8.23 8.23 0.2K
14:11 8.25 8.25 8.25 8.25 0.2K
14:15 8.25 8.25 8.25 8.25 0.1K
14:18 8.25 8.25 8.25 8.25 0.1K
14:28 8.24 8.24 8.24 8.24 0.1K
14:31 8.23 8.23 8.23 8.23 4.0K
14:32 8.25 8.25 8.25 8.25 0.1K
14:33 8.25 8.25 8.25 8.25 0.4K
14:34 8.24 8.24 8.24 8.24 0.4K
14:36 8.23 8.23 8.23 8.23 0.6K
14:40 8.25 8.25 8.25 8.25 0.1K
14:42 8.25 8.25 8.25 8.25 1.1K
14:43 8.26 8.26 8.26 8.26 2.6K
14:45 8.25 8.25 8.25 8.25 0.1K
14:46 8.25 8.25 8.25 8.25 0.1K
14:49 8.25 8.25 8.25 8.25 4.0K
14:54 8.26 8.26 8.26 8.26 0.2K
14:58 8.26 8.26 8.26 8.26 0.1K
15:01 8.25 8.26 8.25 8.26 0.3K
15:02 8.26 8.26 8.26 8.26 0.2K
15:07 8.26 8.26 8.26 8.26 0.2K
15:09 8.26 8.26 8.26 8.26 0.3K
15:15 8.26 8.26 8.26 8.26 0.7K
15:16 8.26 8.26 8.26 8.26 1.6K
15:23 8.26 8.26 8.26 8.26 1.2K
15:26 8.25 8.25 8.23 8.23 3.1K
15:27 8.25 8.25 8.25 8.25 0.1K
15:28 8.25 8.25 8.25 8.25 0.8K
15:34 8.25 8.25 8.25 8.25 1.3K
15:40 8.26 8.26 8.26 8.26 0.2K
15:43 8.26 8.26 8.25 8.25 1.8K
15:47 8.25 8.25 8.25 8.25 0.1K
15:48 8.26 8.26 8.25 8.25 1.3K
15:50 8.24 8.25 8.24 8.24 3.3K
15:51 8.24 8.24 8.24 8.24 0.1K
15:52 8.24 8.24 8.23 8.23 0.5K
15:53 8.23 8.23 8.23 8.23 1.3K
15:54 8.22 8.22 8.22 8.22 0.1K
15:56 8.22 8.22 8.22 8.22 2.4K
15:58 8.22 8.22 8.22 8.22 0.1K
15:59 8.23 8.24 8.23 8.24 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available