Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.30 8.27 8.27 23.0K
09:31 8.29 8.29 8.28 8.28 0.5K
09:33 8.30 8.30 8.29 8.29 1.8K
09:37 8.27 8.27 8.27 8.27 0.1K
09:42 8.30 8.30 8.30 8.30 1.0K
09:43 8.26 8.26 8.26 8.26 0.2K
09:44 8.27 8.30 8.27 8.30 1.0K
09:47 8.27 8.27 8.27 8.27 1.3K
09:48 8.24 8.24 8.24 8.24 0.1K
09:50 8.24 8.24 8.24 8.24 0.3K
09:59 8.27 8.27 8.27 8.27 0.2K
10:00 8.29 8.29 8.29 8.29 7.5K
10:01 8.27 8.27 8.27 8.27 2.1K
10:02 8.27 8.27 8.27 8.27 0.5K
10:04 8.24 8.24 8.24 8.24 0.6K
10:05 8.25 8.25 8.25 8.25 0.3K
10:06 8.25 8.26 8.25 8.26 1.5K
10:07 8.25 8.25 8.23 8.23 4.5K
10:08 8.24 8.25 8.23 8.24 2.5K
10:12 8.23 8.23 8.23 8.23 0.3K
10:15 8.24 8.24 8.24 8.24 0.6K
10:40 8.24 8.24 8.23 8.23 1.5K
10:45 8.25 8.25 8.24 8.24 0.6K
10:46 8.24 8.24 8.24 8.24 0.1K
10:53 8.24 8.24 8.24 8.24 0.2K
10:58 8.25 8.25 8.25 8.25 0.2K
11:02 8.26 8.26 8.26 8.26 3.2K
11:12 8.26 8.26 8.26 8.26 0.3K
11:18 8.26 8.26 8.26 8.26 0.3K
11:19 8.24 8.26 8.24 8.26 0.9K
11:28 8.27 8.27 8.27 8.27 0.4K
11:31 8.27 8.27 8.27 8.27 0.3K
11:47 8.30 8.30 8.28 8.28 5.3K
11:49 8.27 8.27 8.27 8.27 0.4K
11:51 8.28 8.28 8.28 8.28 3.5K
11:54 8.27 8.27 8.26 8.26 0.5K
11:58 8.28 8.28 8.28 8.28 0.3K
12:01 8.28 8.28 8.28 8.28 0.1K
12:03 8.28 8.28 8.26 8.26 3.9K
12:04 8.26 8.26 8.26 8.26 0.2K
12:07 8.26 8.26 8.26 8.26 0.3K
12:24 8.28 8.28 8.28 8.28 1.3K
12:27 8.26 8.28 8.26 8.28 0.9K
12:32 8.30 8.30 8.30 8.30 0.3K
12:40 8.28 8.28 8.28 8.28 0.2K
12:41 8.28 8.28 8.26 8.27 3.4K
12:46 8.26 8.26 8.26 8.26 0.1K
12:49 8.28 8.28 8.28 8.28 0.1K
12:52 8.30 8.30 8.30 8.30 0.4K
13:00 8.28 8.28 8.28 8.28 0.1K
13:06 8.30 8.30 8.26 8.26 1.0K
13:10 8.28 8.28 8.28 8.28 1.8K
13:11 8.28 8.28 8.28 8.28 0.1K
13:15 8.26 8.26 8.26 8.26 0.3K
13:46 8.26 8.30 8.26 8.30 1.6K
13:54 8.29 8.29 8.28 8.28 0.2K
13:55 8.28 8.28 8.28 8.28 0.8K
14:33 8.28 8.28 8.26 8.26 8.2K
14:37 8.27 8.27 8.26 8.26 0.2K
14:47 8.28 8.28 8.28 8.28 0.1K
14:48 8.28 8.28 8.28 8.28 0.1K
14:52 8.28 8.28 8.28 8.28 0.7K
15:13 8.26 8.26 8.26 8.26 0.4K
15:20 8.26 8.28 8.26 8.28 0.8K
15:24 8.28 8.28 8.28 8.28 1.3K
15:28 8.28 8.28 8.28 8.28 0.7K
15:29 8.28 8.28 8.28 8.28 0.1K
15:33 8.28 8.28 8.28 8.28 0.1K
15:40 8.28 8.29 8.28 8.28 1.8K
15:41 8.28 8.30 8.28 8.30 0.2K
15:43 8.29 8.29 8.28 8.28 5.4K
15:44 8.29 8.29 8.29 8.29 0.9K
15:53 8.28 8.28 8.28 8.28 1.9K
15:54 8.26 8.26 8.26 8.26 0.1K
15:59 8.27 8.28 8.26 8.28 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available