Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 8.34 8.36 8.34 8.36 7.8K
09:44 8.36 8.36 8.35 8.35 1.9K
09:48 8.36 8.36 8.36 8.36 1.1K
09:49 8.33 8.33 8.33 8.33 0.1K
09:52 8.30 8.30 8.30 8.30 0.2K
09:54 8.36 8.36 8.30 8.30 1.3K
09:55 8.30 8.30 8.30 8.30 1.1K
10:02 8.35 8.35 8.35 8.35 1.6K
10:03 8.30 8.30 8.30 8.30 0.8K
10:13 8.31 8.31 8.31 8.31 0.9K
10:15 8.32 8.32 8.32 8.32 0.2K
10:27 8.28 8.28 8.28 8.28 4.0K
10:28 8.30 8.30 8.28 8.28 0.3K
10:29 8.30 8.30 8.30 8.30 0.2K
10:30 8.28 8.28 8.28 8.28 0.3K
10:34 8.29 8.29 8.27 8.27 1.4K
10:36 8.28 8.28 8.28 8.28 0.1K
10:37 8.27 8.27 8.27 8.27 0.1K
10:43 8.29 8.29 8.29 8.29 0.7K
10:46 8.29 8.29 8.29 8.29 0.3K
10:51 8.29 8.29 8.29 8.29 0.1K
10:52 8.28 8.28 8.28 8.28 0.9K
10:54 8.29 8.29 8.29 8.29 0.1K
10:59 8.28 8.28 8.28 8.28 6.6K
11:03 8.28 8.29 8.28 8.29 0.3K
11:04 8.28 8.28 8.28 8.28 0.3K
11:09 8.29 8.29 8.29 8.29 0.6K
11:10 8.29 8.29 8.29 8.29 1.2K
11:11 8.29 8.29 8.29 8.29 1.8K
11:12 8.29 8.29 8.29 8.29 1.9K
11:16 8.28 8.28 8.28 8.28 0.7K
11:17 8.29 8.29 8.29 8.29 3.8K
11:22 8.29 8.29 8.29 8.29 0.4K
11:30 8.30 8.30 8.29 8.29 1.2K
11:32 8.30 8.30 8.30 8.30 0.5K
11:33 8.30 8.30 8.30 8.30 0.4K
11:34 8.30 8.30 8.30 8.30 0.4K
12:05 8.29 8.29 8.29 8.29 5.3K
12:09 8.29 8.31 8.29 8.31 0.2K
12:11 8.29 8.29 8.29 8.29 0.1K
12:13 8.30 8.30 8.30 8.30 0.3K
12:29 8.29 8.30 8.29 8.30 2.5K
12:30 8.30 8.30 8.29 8.29 3.9K
12:32 8.28 8.28 8.27 8.27 1.9K
12:35 8.27 8.27 8.27 8.27 0.3K
12:37 8.27 8.27 8.27 8.27 0.1K
12:38 8.28 8.28 8.28 8.28 1.5K
12:46 8.25 8.25 8.25 8.25 9.4K
12:47 8.24 8.24 8.24 8.24 0.2K
12:50 8.22 8.22 8.22 8.22 0.5K
12:51 8.22 8.22 8.22 8.22 0.2K
12:53 8.20 8.20 8.20 8.20 0.3K
12:55 8.20 8.20 8.20 8.20 0.8K
12:56 8.20 8.20 8.20 8.20 0.3K
13:12 8.23 8.24 8.23 8.24 2.0K
13:13 8.23 8.23 8.23 8.23 0.1K
13:27 8.22 8.23 8.22 8.23 2.7K
13:32 8.23 8.23 8.23 8.23 0.2K
13:33 8.23 8.23 8.23 8.23 0.3K
14:08 8.23 8.23 8.23 8.23 0.4K
14:09 8.23 8.23 8.22 8.23 0.5K
14:11 8.23 8.23 8.23 8.23 0.1K
14:12 8.23 8.23 8.23 8.23 0.3K
14:14 8.23 8.23 8.23 8.23 0.1K
14:18 8.23 8.23 8.23 8.23 0.4K
14:20 8.23 8.23 8.23 8.23 1.3K
14:30 8.23 8.23 8.23 8.23 3.0K
14:35 8.25 8.25 8.25 8.25 0.4K
14:37 8.25 8.25 8.25 8.25 1.2K
14:41 8.27 8.27 8.27 8.27 0.5K
14:45 8.28 8.28 8.28 8.28 0.4K
14:46 8.28 8.28 8.28 8.28 0.4K
14:54 8.28 8.28 8.26 8.26 2.1K
14:59 8.26 8.26 8.26 8.26 0.2K
15:03 8.28 8.28 8.28 8.28 0.4K
15:05 8.26 8.26 8.24 8.24 4.0K
15:06 8.25 8.25 8.25 8.25 1.8K
15:07 8.26 8.26 8.26 8.26 0.6K
15:10 8.26 8.26 8.26 8.26 0.2K
15:12 8.26 8.27 8.26 8.27 2.5K
15:13 8.26 8.27 8.26 8.27 6.0K
15:14 8.26 8.26 8.26 8.26 2.0K
15:17 8.24 8.24 8.24 8.24 1.1K
15:19 8.23 8.23 8.23 8.23 0.3K
15:23 8.26 8.26 8.26 8.26 2.0K
15:49 8.25 8.25 8.25 8.25 1.0K
15:59 8.24 8.24 8.23 8.23 8.2K
16:59 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available