Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.66 8.66 8.66 8.66 5.5K
09:33 8.64 8.65 8.64 8.65 0.4K
09:34 8.64 8.64 8.64 8.64 0.3K
09:36 8.65 8.65 8.65 8.65 0.2K
09:37 8.65 8.65 8.65 8.65 0.2K
09:42 8.64 8.64 8.64 8.64 0.2K
09:44 8.65 8.65 8.65 8.65 0.7K
09:48 8.66 8.66 8.66 8.66 2.0K
09:50 8.65 8.66 8.65 8.66 2.4K
09:55 8.67 8.70 8.67 8.70 4.8K
09:56 8.68 8.70 8.68 8.68 0.7K
09:57 8.68 8.68 8.68 8.68 0.7K
10:06 8.69 8.69 8.69 8.69 0.3K
10:07 8.74 8.74 8.74 8.74 1.0K
10:08 8.69 8.69 8.69 8.69 0.6K
10:09 8.73 8.73 8.70 8.70 1.6K
10:14 8.65 8.65 8.65 8.65 2.0K
10:16 8.71 8.71 8.71 8.71 0.9K
10:24 8.71 8.71 8.71 8.71 0.4K
10:27 8.71 8.71 8.71 8.71 0.5K
10:29 8.68 8.73 8.68 8.73 4.5K
10:31 8.72 8.72 8.72 8.72 0.2K
10:33 8.71 8.71 8.71 8.71 0.5K
10:37 8.73 8.73 8.73 8.73 3.9K
10:38 8.73 8.73 8.73 8.73 1.2K
10:49 8.72 8.72 8.72 8.72 1.0K
10:59 8.72 8.72 8.72 8.72 4.2K
11:09 8.71 8.71 8.71 8.71 1.1K
11:10 8.70 8.70 8.70 8.70 0.6K
11:11 8.71 8.71 8.71 8.71 0.6K
11:23 8.71 8.71 8.71 8.71 0.4K
11:24 8.70 8.72 8.70 8.72 14.9K
11:26 8.71 8.71 8.71 8.71 0.3K
11:29 8.72 8.72 8.72 8.72 0.1K
11:31 8.72 8.72 8.72 8.72 4.2K
11:35 8.72 8.72 8.72 8.72 3.6K
11:39 8.72 8.72 8.72 8.72 0.3K
11:43 8.72 8.72 8.72 8.72 0.6K
12:02 8.72 8.72 8.72 8.72 1.2K
12:03 8.72 8.73 8.72 8.73 1.0K
12:07 8.72 8.73 8.72 8.73 0.9K
12:11 8.72 8.72 8.72 8.72 0.6K
12:15 8.72 8.72 8.72 8.72 3.7K
12:16 8.73 8.73 8.73 8.73 0.4K
12:21 8.72 8.72 8.72 8.72 2.5K
12:23 8.73 8.73 8.73 8.73 0.1K
12:26 8.72 8.72 8.72 8.72 1.0K
12:31 8.71 8.73 8.71 8.73 2.3K
12:42 8.72 8.72 8.72 8.72 6.3K
12:59 8.71 8.71 8.71 8.71 0.2K
13:01 8.72 8.72 8.72 8.72 1.8K
13:07 8.72 8.72 8.72 8.72 0.6K
13:11 8.72 8.72 8.72 8.72 0.7K
13:13 8.71 8.71 8.71 8.71 0.4K
13:16 8.72 8.73 8.72 8.73 1.3K
13:27 8.73 8.73 8.73 8.73 0.9K
13:28 8.72 8.72 8.72 8.72 0.2K
13:32 8.72 8.72 8.72 8.72 0.5K
13:52 8.71 8.71 8.71 8.71 0.8K
13:53 8.71 8.73 8.71 8.73 3.0K
13:55 8.69 8.69 8.69 8.69 0.2K
13:59 8.70 8.70 8.70 8.70 1.1K
14:04 8.69 8.69 8.69 8.69 2.9K
14:19 8.68 8.68 8.68 8.68 2.2K
14:28 8.69 8.70 8.69 8.70 3.8K
14:34 8.70 8.70 8.70 8.70 0.2K
14:44 8.70 8.70 8.70 8.70 0.7K
14:49 8.70 8.70 8.70 8.70 1.8K
14:50 8.70 8.70 8.70 8.70 0.6K
14:52 8.70 8.70 8.70 8.70 0.1K
14:55 8.70 8.70 8.70 8.70 0.9K
14:56 8.71 8.71 8.71 8.71 0.2K
15:03 8.70 8.70 8.70 8.70 1.3K
15:07 8.71 8.71 8.71 8.71 1.2K
15:10 8.72 8.72 8.72 8.72 2.5K
15:13 8.72 8.72 8.72 8.72 0.5K
15:18 8.74 8.74 8.74 8.74 0.2K
15:20 8.74 8.75 8.74 8.75 4.5K
15:21 8.74 8.74 8.74 8.74 0.3K
15:22 8.74 8.74 8.74 8.74 0.1K
15:26 8.72 8.72 8.72 8.72 1.6K
15:27 8.74 8.74 8.74 8.74 0.1K
15:28 8.74 8.74 8.74 8.74 0.1K
15:29 8.75 8.75 8.74 8.74 1.6K
15:30 8.75 8.75 8.75 8.75 0.1K
15:36 8.73 8.74 8.73 8.74 4.7K
15:37 8.73 8.73 8.73 8.73 0.8K
15:41 8.73 8.73 8.73 8.73 1.1K
15:49 8.73 8.73 8.73 8.73 0.6K
15:50 8.72 8.73 8.72 8.73 1.9K
15:54 8.73 8.73 8.73 8.73 3.0K
15:59 8.73 8.73 8.70 8.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available