Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.04 9.04 9.04 9.04 11.8K
09:43 9.07 9.07 9.07 9.07 3.1K
09:44 9.07 9.07 9.07 9.07 2.0K
09:47 9.06 9.07 9.06 9.07 9.0K
09:51 9.08 9.08 9.08 9.08 1.8K
09:52 9.08 9.08 9.08 9.08 0.4K
09:53 9.09 9.11 9.09 9.11 7.8K
09:54 9.11 9.11 9.11 9.11 5.1K
09:55 9.11 9.11 9.08 9.08 5.0K
10:04 9.13 9.13 9.13 9.13 0.4K
10:05 9.13 9.13 9.13 9.13 0.5K
10:08 9.13 9.13 9.13 9.13 0.4K
10:10 9.13 9.13 9.13 9.13 0.3K
10:13 9.13 9.13 9.13 9.13 0.5K
10:14 9.14 9.14 9.14 9.14 2.8K
10:15 9.14 9.14 9.14 9.14 0.5K
10:16 9.13 9.14 9.13 9.14 1.1K
10:17 9.14 9.14 9.14 9.14 0.7K
10:18 9.14 9.14 9.14 9.14 1.6K
10:21 9.14 9.14 9.13 9.13 0.5K
10:23 9.14 9.14 9.14 9.14 0.5K
10:24 9.13 9.14 9.13 9.14 2.8K
10:26 9.14 9.14 9.14 9.14 2.0K
10:29 9.14 9.14 9.14 9.14 1.0K
10:34 9.14 9.14 9.14 9.14 2.2K
10:35 9.14 9.14 9.14 9.14 2.2K
10:41 9.14 9.14 9.14 9.14 0.7K
10:43 9.14 9.14 9.14 9.14 2.8K
10:47 9.14 9.14 9.14 9.14 1.0K
10:51 9.14 9.14 9.14 9.14 9.6K
10:53 9.14 9.14 9.14 9.14 0.5K
10:54 9.14 9.14 9.14 9.14 0.3K
11:06 9.15 9.15 9.14 9.14 1.9K
11:12 9.15 9.17 9.15 9.17 16.2K
11:13 9.17 9.17 9.17 9.17 0.1K
11:18 9.18 9.18 9.18 9.18 0.3K
11:19 9.18 9.18 9.18 9.18 2.2K
11:25 9.16 9.16 9.16 9.16 0.2K
11:26 9.18 9.18 9.18 9.18 1.0K
11:28 9.18 9.19 9.18 9.19 0.7K
11:30 9.16 9.16 9.16 9.16 0.5K
11:39 9.16 9.16 9.16 9.16 4.6K
11:40 9.18 9.18 9.16 9.18 2.5K
11:45 9.17 9.19 9.17 9.19 4.7K
11:50 9.18 9.18 9.18 9.18 3.3K
11:54 9.16 9.19 9.16 9.17 3.6K
11:55 9.17 9.17 9.15 9.15 1.1K
11:57 9.17 9.17 9.16 9.16 4.6K
12:00 9.15 9.16 9.15 9.15 10.5K
12:02 9.13 9.13 9.13 9.13 1.0K
12:05 9.15 9.15 9.15 9.15 1.5K
12:06 9.15 9.16 9.15 9.16 13.8K
12:10 9.16 9.16 9.16 9.16 0.4K
12:13 9.16 9.16 9.16 9.16 5.5K
12:15 9.15 9.15 9.15 9.15 1.1K
12:18 9.16 9.17 9.16 9.17 5.7K
12:23 9.14 9.14 9.14 9.14 0.4K
12:24 9.15 9.15 9.15 9.15 3.4K
12:28 9.15 9.15 9.15 9.15 3.8K
12:29 9.15 9.15 9.13 9.13 0.4K
12:30 9.13 9.16 9.13 9.16 2.9K
12:31 9.13 9.13 9.13 9.13 0.3K
12:38 9.15 9.15 9.15 9.15 0.4K
12:40 9.15 9.15 9.15 9.15 0.2K
12:42 9.15 9.15 9.15 9.15 0.9K
12:46 9.15 9.15 9.15 9.15 1.1K
13:05 9.16 9.16 9.15 9.15 1.5K
13:07 9.17 9.17 9.17 9.17 1.6K
13:11 9.17 9.17 9.17 9.17 2.1K
13:16 9.15 9.17 9.15 9.17 3.3K
13:17 9.16 9.16 9.16 9.16 0.6K
13:20 9.17 9.17 9.17 9.17 0.8K
13:28 9.19 9.19 9.17 9.17 11.7K
13:29 9.18 9.18 9.18 9.18 2.8K
13:32 9.18 9.18 9.18 9.18 3.3K
13:40 9.18 9.18 9.18 9.18 0.8K
13:44 9.16 9.16 9.16 9.16 0.6K
13:45 9.19 9.19 9.19 9.19 0.2K
13:52 9.19 9.19 9.16 9.16 4.6K
13:54 9.16 9.18 9.16 9.18 4.6K
13:55 9.16 9.16 9.16 9.16 0.2K
13:57 9.17 9.17 9.16 9.16 2.7K
13:58 9.18 9.18 9.18 9.18 1.4K
14:01 9.17 9.18 9.17 9.18 1.2K
14:04 9.18 9.18 9.16 9.16 0.9K
14:05 9.16 9.16 9.16 9.16 0.2K
14:06 9.18 9.18 9.18 9.18 0.8K
14:07 9.16 9.16 9.16 9.16 0.1K
14:08 9.16 9.16 9.16 9.16 0.7K
14:09 9.16 9.16 9.16 9.16 2.2K
14:10 9.16 9.16 9.16 9.16 1.9K
14:15 9.19 9.19 9.16 9.16 1.3K
14:17 9.16 9.16 9.16 9.16 0.2K
14:25 9.17 9.17 9.17 9.17 0.6K
14:26 9.16 9.16 9.16 9.16 0.2K
14:27 9.16 9.16 9.16 9.16 0.2K
14:28 9.18 9.18 9.16 9.16 0.8K
14:29 9.18 9.19 9.18 9.19 2.6K
14:31 9.18 9.18 9.18 9.18 1.3K
14:36 9.18 9.18 9.18 9.18 1.1K
14:40 9.18 9.18 9.18 9.18 0.3K
14:45 9.18 9.18 9.17 9.18 4.0K
14:46 9.18 9.18 9.18 9.18 2.7K
14:47 9.18 9.18 9.18 9.18 1.5K
14:55 9.18 9.18 9.18 9.18 2.1K
14:56 9.18 9.19 9.18 9.18 1.8K
14:58 9.18 9.18 9.16 9.16 4.6K
15:01 9.17 9.18 9.16 9.17 1.5K
15:03 9.17 9.17 9.17 9.17 1.5K
15:04 9.17 9.17 9.17 9.17 0.3K
15:05 9.17 9.18 9.17 9.18 1.2K
15:06 9.18 9.18 9.17 9.17 0.4K
15:07 9.18 9.18 9.18 9.18 3.5K
15:09 9.18 9.18 9.18 9.18 9.1K
15:13 9.16 9.16 9.16 9.16 0.2K
15:14 9.18 9.20 9.18 9.19 9.1K
15:15 9.21 9.21 9.20 9.20 2.6K
15:18 9.19 9.19 9.19 9.19 0.5K
15:19 9.17 9.19 9.17 9.19 1.7K
15:20 9.19 9.19 9.19 9.19 0.1K
15:22 9.19 9.19 9.18 9.18 3.5K
15:23 9.19 9.19 9.19 9.19 0.1K
15:24 9.19 9.19 9.19 9.19 2.0K
15:26 9.19 9.19 9.19 9.19 5.2K
15:27 9.19 9.19 9.19 9.19 0.2K
15:28 9.19 9.19 9.19 9.19 0.3K
15:29 9.19 9.19 9.19 9.19 3.2K
15:31 9.19 9.20 9.19 9.20 10.0K
15:33 9.20 9.20 9.20 9.20 0.4K
15:36 9.20 9.20 9.20 9.20 3.0K
15:40 9.20 9.20 9.20 9.20 2.2K
15:44 9.20 9.20 9.20 9.20 0.3K
15:45 9.20 9.20 9.16 9.16 3.4K
15:46 9.18 9.18 9.18 9.18 0.4K
15:48 9.18 9.18 9.18 9.18 3.0K
15:49 9.18 9.18 9.18 9.18 1.7K
15:50 9.18 9.18 9.18 9.18 4.2K
15:51 9.18 9.18 9.18 9.18 1.4K
15:52 9.18 9.18 9.17 9.17 1.7K
15:53 9.17 9.17 9.17 9.17 2.7K
15:55 9.18 9.18 9.18 9.18 2.4K
15:58 9.18 9.18 9.18 9.18 1.8K
15:59 9.18 9.18 9.16 9.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available