Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.19 9.19 9.19 9.19 4.8K
09:36 9.21 9.21 9.21 9.21 0.4K
09:37 9.21 9.24 9.21 9.24 0.8K
09:38 9.24 9.24 9.24 9.24 0.6K
09:39 9.24 9.24 9.24 9.24 0.5K
09:41 9.29 9.29 9.29 9.29 2.0K
09:42 9.29 9.29 9.29 9.29 0.4K
09:43 9.29 9.32 9.29 9.32 0.9K
09:44 9.26 9.26 9.25 9.25 1.5K
09:45 9.25 9.25 9.25 9.25 3.6K
09:47 9.25 9.25 9.25 9.25 0.4K
09:49 9.24 9.24 9.24 9.24 1.2K
09:50 9.24 9.24 9.24 9.24 0.7K
09:51 9.24 9.24 9.24 9.24 2.3K
09:52 9.24 9.25 9.24 9.25 2.0K
09:53 9.30 9.30 9.30 9.30 0.1K
09:54 9.23 9.23 9.23 9.23 0.1K
09:55 9.23 9.23 9.23 9.23 0.6K
09:57 9.23 9.23 9.23 9.23 0.7K
09:58 9.16 9.16 9.16 9.16 2.3K
09:59 9.23 9.23 9.23 9.23 0.7K
10:00 9.23 9.23 9.23 9.23 0.7K
10:02 9.23 9.23 9.20 9.20 0.9K
10:04 9.19 9.19 9.19 9.19 0.8K
10:06 9.19 9.19 9.19 9.19 0.7K
10:08 9.19 9.19 9.19 9.19 0.8K
10:09 9.19 9.19 9.19 9.19 0.1K
10:10 9.19 9.19 9.19 9.19 0.7K
10:12 9.18 9.18 9.18 9.18 0.6K
10:14 9.17 9.18 9.17 9.18 0.7K
10:17 9.18 9.18 9.18 9.18 1.6K
10:18 9.17 9.17 9.17 9.17 1.0K
10:19 9.18 9.18 9.18 9.18 0.6K
10:20 9.16 9.16 9.16 9.16 0.2K
10:22 9.18 9.18 9.18 9.18 0.6K
10:23 9.19 9.19 9.19 9.19 1.0K
10:24 9.18 9.18 9.18 9.18 0.6K
10:27 9.18 9.18 9.16 9.16 1.0K
10:29 9.18 9.18 9.18 9.18 0.8K
10:31 9.19 9.19 9.19 9.19 0.2K
10:36 9.22 9.22 9.22 9.22 5.8K
10:37 9.25 9.26 9.25 9.26 2.7K
10:39 9.25 9.25 9.25 9.25 0.6K
10:41 9.25 9.25 9.25 9.25 0.1K
10:44 9.25 9.25 9.23 9.23 2.6K
10:45 9.24 9.24 9.24 9.24 10.8K
10:46 9.25 9.25 9.25 9.25 0.6K
10:48 9.25 9.25 9.25 9.25 0.6K
10:50 9.22 9.25 9.22 9.25 1.0K
10:51 9.23 9.23 9.23 9.23 0.3K
10:52 9.25 9.25 9.25 9.25 0.6K
10:54 9.25 9.25 9.25 9.25 1.0K
10:56 9.22 9.25 9.22 9.25 0.7K
10:58 9.25 9.25 9.25 9.25 0.7K
10:59 9.23 9.23 9.23 9.23 1.0K
11:00 9.25 9.25 9.25 9.25 0.6K
11:02 9.25 9.25 9.25 9.25 1.2K
11:03 9.24 9.24 9.24 9.24 0.1K
11:04 9.24 9.24 9.24 9.24 0.8K
11:06 9.24 9.24 9.24 9.24 0.6K
11:08 9.24 9.24 9.24 9.24 0.1K
11:10 9.24 9.24 9.24 9.24 0.1K
11:11 9.25 9.25 9.25 9.25 2.2K
11:12 9.22 9.22 9.22 9.22 0.2K
11:13 9.22 9.22 9.22 9.22 2.6K
11:14 9.26 9.26 9.24 9.24 2.9K
11:16 9.22 9.22 9.22 9.22 0.6K
11:17 9.24 9.24 9.22 9.22 1.2K
11:19 9.24 9.24 9.24 9.24 3.2K
11:21 9.24 9.24 9.24 9.24 0.3K
11:23 9.24 9.24 9.24 9.24 0.2K
11:26 9.24 9.24 9.24 9.24 0.2K
11:27 9.24 9.24 9.24 9.24 0.3K
11:28 9.22 9.22 9.22 9.22 0.2K
11:29 9.24 9.24 9.24 9.24 0.4K
11:36 9.22 9.22 9.22 9.22 2.7K
11:40 9.21 9.21 9.21 9.21 2.4K
11:43 9.20 9.20 9.20 9.20 0.7K
11:44 9.20 9.20 9.20 9.20 0.6K
11:55 9.22 9.22 9.22 9.22 2.8K
12:49 9.21 9.21 9.21 9.21 1.0K
12:58 9.22 9.22 9.22 9.22 0.2K
13:21 9.21 9.21 9.21 9.21 0.4K
13:27 9.22 9.22 9.22 9.22 1.2K
13:38 9.21 9.21 9.21 9.21 2.0K
13:42 9.20 9.20 9.20 9.20 0.3K
14:16 9.22 9.22 9.22 9.22 0.2K
14:17 9.22 9.22 9.21 9.21 2.0K
14:21 9.20 9.20 9.20 9.20 1.7K
14:22 9.19 9.19 9.19 9.19 0.1K
14:26 9.20 9.20 9.20 9.20 0.3K
14:32 9.19 9.19 9.19 9.19 0.2K
14:35 9.19 9.19 9.19 9.19 5.1K
14:41 9.20 9.20 9.20 9.20 11.5K
14:43 9.20 9.20 9.20 9.20 2.2K
14:49 9.20 9.20 9.20 9.20 10.0K
14:59 9.18 9.18 9.18 9.18 5.0K
15:11 9.19 9.19 9.19 9.19 0.8K
15:15 9.19 9.19 9.19 9.19 2.5K
15:30 9.19 9.19 9.16 9.16 0.3K
15:32 9.19 9.21 9.19 9.21 6.5K
15:40 9.19 9.19 9.19 9.19 1.4K
15:41 9.17 9.17 9.17 9.17 0.4K
15:44 9.19 9.19 9.19 9.19 1.0K
15:48 9.19 9.19 9.17 9.17 0.3K
15:55 9.19 9.19 9.19 9.19 1.7K
15:57 9.19 9.19 9.19 9.19 0.7K
15:59 9.17 9.19 9.16 9.16 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available